Venus
XVS · 美元计价
$2.815
-1.54%
≈ ￥18.579
(-$0.04)
更新于 2026-11-03 05:45:02
24H 最高$2.88
24H 最低$2.77
今日开盘$2.859
24H 成交量$5.44万
流通市值$4,670.99万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07436 | $0.07634 | $0.07318 | $2,665.21万 | $126.96亿 | -1.45% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 333 |
TSTTest
|
$0.01266 | $0.01321 | $0.01233 | $41.98万 | $1,200.28万 | -3.73% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.86万 | $7,505.82万 | -2.10% |
| 343 |
0G0G
|
$0.1589 | $0.1689 | $0.1566 | $40.28万 | $3,397.81万 | -5.47% |
| 27 |
XAUTTether Gold
|
$3937.68 | $3,958.71 | $3,876.64 | $1,984.29万 | $9.73亿 | 1.57% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 481 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.96万 | $2,750.32万 | -1.77% |
| 62 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1632 | $0.1533 | $549.75万 | $4.05亿 | -3.09% |
| 180 |
RAYRaydium
|
$1.5373 | $1.64 | $1.52 | $92.98万 | $4.15亿 | -5.42% |
| 319 |
SYNSynapse
|
$0.15121 | $0.15928 | $0.14923 | $43.81万 | $3,359.78万 | -3.93% |
| 521 |
DOLODolomite
|
$0.02385 | $0.02403 | $0.02276 | $18.88万 | $842.63万 | 2.85% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 85 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $336.48万 | $3,778.65万 | 0.52% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0359 | $0.0343 | $23.52万 | $537.74万 | 3.76% |
| 133 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $151.49万 | — | -24.54% |
| 394 |
KAVAKava
|
$0.06788 | $0.06878 | $0.06764 | $33.54万 | $7,375.59万 | -1.19% |
| 335 |
GRTThe Graph
|
$0.01969 | $0.02027 | $0.01925 | $41.81万 | $1.87亿 | -2.09% |
相关站点
共 40 个
Hyperliquid _币种排行
First Digital _加密货币行情
Stacks _加密货币行情
Aerodrome _加密货币行情
Celo _以太坊ETH价格
Polkadot _比特币行情
Hedera _币种排行
Caldera _比特币行情
TQQQB _比特币行情
Ethena _比特币
GOOGLB _加密货币行情
Pump.fun _比特币行情
TSLAB _比特币行情
CRWVB _数字货币市值
OFFICIAL TRUMP _BTC行情
AMDB _比特币行情
Zcash _数字货币市值
Artificial _加密货币行情
INTWB _比特币
KORUB _以太坊ETH价格
INTCB _比特币行情
Celestia _加密货币行情
GOOGLB _加密货币行情
TRON _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hedera _BTC行情
Aave _比特币行情
Stacks _比特币
KORUB _比特币
BNCB _币种排行
Bitcoin _比特币
QQQB _币种排行
QQQB _以太坊ETH价格
Aptos _币种排行
BNB _比特币
United Stables _比特币
Haedal _以太坊ETH价格
LayerZero _BTC行情
Initia _比特币
Injective _以太坊ETH价格