Synapse
SYN · 美元计价
$0.15047
-4.72%
≈ ￥0.993102
(-$0.01)
更新于 2026-11-03 10:00:02
24H 最高$0.15911
24H 最低$0.14923
今日开盘$0.15792
24H 成交量$45.32万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,605.90万 | $126.96亿 | -1.97% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.84万 | — | 1.26% |
| 331 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.71万 | $1,200.28万 | -4.73% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
| 335 |
0G0G
|
$0.1567 | $0.1689 | $0.1565 | $41.37万 | $3,397.81万 | -6.22% |
| 27 |
XAUTTether Gold
|
$3939.76 | $3,958.71 | $3,888.10 | $1,912.57万 | $9.73亿 | 0.96% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 502 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.24万 | $2,750.32万 | -2.27% |
| 63 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1631 | $0.1533 | $551.66万 | $4.05亿 | -4.87% |
| 172 |
RAYRaydium
|
$1.528 | $1.64 | $1.52 | $95.62万 | $4.15亿 | -5.74% |
| 309 |
SYNSynapse
|
$0.15047 | $0.15911 | $0.14923 | $45.32万 | $3,359.78万 | -4.72% |
| 443 |
DOLODolomite
|
$0.02329 | $0.02445 | $0.02276 | $26.54万 | $842.63万 | 0.30% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.73万 | $3,778.65万 | -0.80% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.40万 | $537.74万 | 2.29% |
| 133 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $153.41万 | — | -25.52% |
| 277 |
KAVAKava
|
$0.06812 | $0.06853 | $0.06764 | $52.23万 | $7,375.59万 | -0.60% |
| 345 |
GRTThe Graph
|
$0.01943 | $0.02025 | $0.01925 | $39.75万 | $1.87亿 | -3.48% |
相关站点
共 40 个
MegaETH _币种排行
RedStone _BTC行情
SNXXB _币种排行
BNCB _比特币行情
Origin _BTC行情
Ethena _数字货币市值
Lisk _数字货币市值
DRAMB _BTC行情
Initia _比特币
NBISB _比特币行情
Chainlink _数字货币市值
AAPLB _比特币
Ondo _以太坊ETH价格
BNCB _数字货币市值
MUB _币种排行
Celo _币种排行
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
TONToken _加密货币行情
CRCLB _以太坊ETH价格
Cardano _比特币
PAX Gold _加密货币行情
GOOGLB _比特币行情
Holo _比特币
Tether Gold _币种排行
DRAMB _币种排行
Sophon _比特币行情
MRVLB _BTC行情
Eigenlayer _比特币行情
Worldcoin _比特币
Pendle _加密货币行情
Stellar _以太坊ETH价格
QQQB _币种排行
ZAMA _BTC行情
QQQB _比特币行情
牛来 _比特币
Ethereum _数字货币市值
Polkadot _数字货币市值
Haedal _数字货币市值
Ethena USDe _比特币