宙数通
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-03 12:35:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
← 返回行情列表

XMR 走势

相关币种行情

查看全部行情 →
Steem $0.04694 -6.48% Axie InfinityAXS $0.829 -3.61% Convex FinanceCVX $1.935 -5.15% Peanut the SquirrelPNUT $0.0384 -3.52% Dusk Network $0.0781 -9.29% Auto $95.3 -7.48% OM $0.0669 -5.11% AVA $0.2929 -5.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 DOGE DOGEDogecoin $0.07432 $0.07609 $0.07318 $2,569.95万 $126.96亿 -2.25%
581 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
679 WENB WENBWENB $7.22 $7.34 $7.11 $3.34万 — 0.98%
329 TST TSTTest $0.0126 $0.01321 $0.01233 $42.67万 $1,200.28万 -3.67%
669 QTUM QTUMQtum $0.743 $0.764 $0.736 $4.17万 $7,505.82万 -2.75%
301 0G 0G0G $0.1564 $0.1684 $0.1543 $47.57万 $3,397.81万 -7.02%
27 XAUT XAUTTether Gold $3917.92 $3,958.71 $3,888.10 $1,958.63万 $9.73亿 0.51%
389 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
501 LUNA LUNATerra $0.0388 $0.0398 $0.0384 $20.53万 $2,750.32万 -2.51%
64 FET FETArtificial Superintelligence A $0.155 $0.1617 $0.1529 $544.62万 $4.05亿 -4.14%
154 RAY RAYRaydium $1.5202 $1.62 $1.50 $113.55万 $4.15亿 -6.42%
316 SYN SYNSynapse $0.15246 $0.15911 $0.14888 $44.73万 $3,359.78万 -2.81%
436 DOLO DOLODolomite $0.02319 $0.02445 $0.02276 $27.67万 $842.63万 0.13%
253 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
85 RED REDRedStone $0.1366 $0.1611 $0.1337 $334.13万 $3,778.65万 -0.29%
407 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.0367 $0.0346 $31.62万 $537.74万 4.29%
131 MVLLB MVLLBMVLLB $13.88 $19.89 $13.02 $154.90万 — -28.75%
251 KAVA KAVAKava $0.06846 $0.06848 $0.06764 $59.30万 $7,375.59万 0.34%
324 GRT GRTThe Graph $0.01951 $0.02013 $0.01921 $43.22万 $1.87亿 -3.08%

相关站点

共 40 个
DRAMB _以太坊ETH价格 KORUB _比特币行情 TSLAB _加密货币行情 BEAMX _以太坊ETH价格 Zcash _加密货币行情 SKHYB _数字货币市值 Hedera _比特币行情 Huma Finance _比特币 SNXXB _加密货币行情 Filecoin _以太坊ETH价格 First Digital _BTC行情 NVDAB _数字货币市值 Sui _加密货币行情 INTCB _币种排行 MegaETH _比特币行情 Quant _加密货币行情 Artificial _加密货币行情 NBISB _比特币 BitTensor _比特币 Sui _BTC行情 Aerodrome _数字货币市值 Ripple USD _加密货币行情 MUB _比特币行情 Holo _数字货币市值 INTWB _数字货币市值 SNXXB _比特币 NFPrompt _比特币行情 Celo _加密货币行情 BNB _比特币行情 MRVLB _BTC行情 MegaETH _比特币行情 MegaETH _数字货币市值 Uniswap _比特币 Aerodrome _BTC行情 1000CAT _比特币 Hedera _数字货币市值 Avalanche _币种排行 Arbitrum _比特币行情 Caldera _加密货币行情 Bitcoin _币种排行