Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-10 00:50:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.07005 | $0.07152 | $0.06729 | $5,291.55万 | $121.64亿 | -1.59% |
| 611 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 692 |
WENBWENB
|
$8.26 | $8.30 | $8.10 | $1.48万 | — | 1.47% |
| 67 |
TSTTest
|
$0.01296 | $0.01566 | $0.01074 | $606.88万 | $1,084.77万 | 12.99% |
| 642 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.59万 | $6,976.52万 | 0.57% |
| 316 |
0G0G
|
$0.1443 | $0.1472 | $0.1347 | $52.25万 | $3,035.94万 | 0.49% |
| 22 |
XAUTTether Gold
|
$4093.88 | $4,120.72 | $4,035.14 | $3,162.73万 | $9.97亿 | 0.97% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 434 |
LUNATerra
|
$0.037 | $0.0377 | $0.035 | $33.81万 | $2,609.87万 | 0.54% |
| 48 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1344 | $962.98万 | $3.67亿 | 2.33% |
| 97 |
RAYRaydium
|
$1.7635 | $1.80 | $1.64 | $303.77万 | $4.68亿 | 0.64% |
| 501 |
SYNSynapse
|
$0.14207 | $0.14491 | $0.13329 | $25.57万 | $3,083.18万 | 1.13% |
| 622 |
DOLODolomite
|
$0.02109 | $0.02148 | $0.02014 | $12.46万 | $756.81万 | 0.00% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 163 |
REDRedStone
|
$0.1552 | $0.1585 | $0.1465 | $127.63万 | $4,298.73万 | 1.11% |
| 558 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0366 | $0.0339 | $19.95万 | $552.29万 | 0.56% |
| 184 |
MVLLBMVLLB
|
$10.36 | $10.73 | $7.95 | $106.41万 | — | 18.81% |
| 372 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06724 | $41.58万 | $7,359.40万 | 1.15% |
| 239 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $72.80万 | $1.76亿 | 1.09% |
相关站点
共 40 个
Wrapped _数字货币市值
比特现金 _币种排行
Worldcoin _数字货币市值
Meteora _加密货币行情
Gitcoin _BTC行情
大零币 _数字货币市值
PAX Gold _加密货币行情
First Digital _以太坊ETH价格
Render _以太坊ETH价格
以太坊 _以太坊ETH价格
Shiba Inu _BTC行情
BFUSD _比特币
币安币 _比特币行情
Aster _比特币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _BTC行情
United Stables _币种排行
Plasma _比特币行情
Reserve Rights _加密货币行情
币安币 _比特币行情
Virtuals _以太坊ETH价格
LayerZero _比特币
Aptos _比特币行情
Shiba Inu _比特币
Ether.fi _BTC行情
Pepe _BTC行情
Meteora _BTC行情
Aptos _比特币
PancakeSwap _BTC行情
狗币 _BTC行情
Quant _比特币
Aster _比特币
Arbitrum _币种排行
JUST _币种排行
莱特币 _BTC行情
USDC _比特币
恒星币 _币种排行
Virtuals _币种排行
Avalanche _币种排行
SNXXB _币种排行