Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07387 | $0.07579 | $0.07318 | $2,514.13万 | $126.96亿 | -2.12% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 670 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $4.01万 | — | 1.27% |
| 335 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.85万 | $1,200.28万 | -4.22% |
| 669 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -1.99% |
| 271 |
0G0G
|
$0.1531 | $0.1646 | $0.1518 | $54.45万 | $3,397.81万 | -6.70% |
| 25 |
XAUTTether Gold
|
$3893.65 | $3,958.71 | $3,891.37 | $1,968.73万 | $9.73亿 | -0.06% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 489 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $21.07万 | $2,750.32万 | -1.53% |
| 64 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1602 | $0.1526 | $527.91万 | $4.05亿 | -3.51% |
| 130 |
RAYRaydium
|
$1.5091 | $1.60 | $1.50 | $152.09万 | $4.15亿 | -5.75% |
| 288 |
SYNSynapse
|
$0.15067 | $0.15911 | $0.1484 | $50.26万 | $3,359.78万 | -2.27% |
| 455 |
DOLODolomite
|
$0.02312 | $0.02445 | $0.02297 | $24.76万 | $842.63万 | 0.61% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 93 |
REDRedStone
|
$0.1353 | $0.1543 | $0.1336 | $280.92万 | $3,778.65万 | -1.96% |
| 371 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.037 | $0.0346 | $36.28万 | $537.74万 | 5.75% |
| 122 |
MVLLBMVLLB
|
$13.38 | $19.89 | $13.02 | $165.99万 | — | -30.17% |
| 253 |
KAVAKava
|
$0.06803 | $0.06848 | $0.0676 | $58.81万 | $7,375.59万 | -0.26% |
| 322 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $42.72万 | $1.87亿 | -2.06% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Holo _以太坊ETH价格
Pendle _币种排行
Haedal _以太坊ETH价格
BNCB _加密货币行情
TSLAB _BTC行情
Quant _币种排行
SKHYB _以太坊ETH价格
TONToken _BTC行情
NBISB _比特币
MRVLB _比特币
INTCB _币种排行
AAPLB _币种排行
Hedera _以太坊ETH价格
THORChain _比特币
Tether Gold _比特币
TSLAB _以太坊ETH价格
Ethena _比特币
United Stables _比特币行情
KORUB _数字货币市值
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格
NBISB _以太坊ETH价格
MegaETH _BTC行情
Cardano _比特币
USD1 _数字货币市值
Tether Gold _比特币行情
MSTRB _数字货币市值
TRON _比特币
MegaETH _比特币行情
Artificial _比特币行情
Cardano _数字货币市值
Huma Finance _以太坊ETH价格
SNDKB _比特币行情
ZAMA _以太坊ETH价格
Stellar _比特币
LITEB _数字货币市值
Aave _数字货币市值
BitTensor _加密货币行情
CRWVB _数字货币市值