Ethena USDe
USDE · 美元计价
$0.9997
0.01%
≈ ￥6.598
($0.00)
更新于 2026-11-03 14:10:02
24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9996
24H 成交量$759.10万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.0737 | $0.07582 | $0.07318 | $2,563.84万 | $126.96亿 | -2.73% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 680 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.16万 | — | 1.12% |
| 333 |
TSTTest
|
$0.01246 | $0.01321 | $0.01233 | $41.68万 | $1,200.28万 | -3.78% |
| 671 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.16万 | $7,505.82万 | -2.25% |
| 291 |
0G0G
|
$0.1535 | $0.1664 | $0.1534 | $49.65万 | $3,397.81万 | -7.75% |
| 26 |
XAUTTether Gold
|
$3914.29 | $3,958.71 | $3,888.10 | $1,955.40万 | $9.73亿 | 0.10% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 501 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0384 | $20.47万 | $2,750.32万 | -2.54% |
| 62 |
FETArtificial Superintelligence A
|
$0.154 | $0.1602 | $0.1529 | $548.27万 | $4.05亿 | -3.27% |
| 146 |
RAYRaydium
|
$1.5164 | $1.60 | $1.50 | $123.22万 | $4.15亿 | -5.26% |
| 294 |
SYNSynapse
|
$0.15023 | $0.15911 | $0.14888 | $49.08万 | $3,359.78万 | -3.28% |
| 438 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02276 | $27.49万 | $842.63万 | 0.39% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 84 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1337 | $333.60万 | $3,778.65万 | -0.07% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.16万 | $537.74万 | 3.44% |
| 125 |
MVLLBMVLLB
|
$13.52 | $19.89 | $13.02 | $161.36万 | — | -30.02% |
| 247 |
KAVAKava
|
$0.06828 | $0.06848 | $0.06764 | $59.49万 | $7,375.59万 | 0.00% |
| 329 |
GRTThe Graph
|
$0.01932 | $0.0201 | $0.01921 | $42.46万 | $1.87亿 | -3.26% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
NFPrompt _加密货币行情
TSLAB _比特币行情
Aave _币种排行
TRON _比特币行情
USD1 _加密货币行情
Injective _币种排行
INTCB _以太坊ETH价格
GOOGLB _比特币
USDC _以太坊ETH价格
Dogecoin _加密货币行情
MUB _加密货币行情
USDC _比特币
Hedera _以太坊ETH价格
EUR _比特币
Caldera _数字货币市值
Huma Finance _比特币
Origin _加密货币行情
SNDKB _BTC行情
TSLAB _数字货币市值
RedStone _数字货币市值
Zcash _加密货币行情
Stellar _比特币
NVDAB _BTC行情
BFUSD _数字货币市值
THORChain _加密货币行情
USDC _比特币行情
SOXLB _比特币
Pepe _币种排行
Ondo _数字货币市值
Origin _数字货币市值
Quant _BTC行情
Pump.fun _比特币行情
Aave _币种排行
Bubblemaps _数字货币市值
Plasma _比特币行情
TSLAB _以太坊ETH价格
Cosmos _BTC行情
Avalanche _以太坊ETH价格
MRVLB _比特币