宙数通
行情总览
UNI

Uniswap

UNI · 美元计价
$7.348
1.34% ≈ ￥48.4968 ($0.10)
更新于 2026-11-03 22:55:02
24H 最高$7.41
24H 最低$6.81
今日开盘$7.251
24H 成交量$4,470.60万
流通市值$44.45亿
24H 涨跌额($0.10)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
United Stables $1 +0.03% Hyperliquid $86.69 +0.58% Pepe $0.00000486 +1.89% SOXLB $73.44 -4.85% SNDKB $1125.73 -0.44% BNB $698.77 -0.80% TRONTRX $0.3225 +1.26% Near Protocol $3.86 -5.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 DOGE DOGEDogecoin $0.07511 $0.07565 $0.07318 $2,418.76万 $126.96亿 -0.19%
581 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
682 WENB WENBWENB $7.23 $7.34 $7.17 $3.13万 — -0.14%
367 TST TSTTest $0.01287 $0.01294 $0.01233 $36.49万 $1,200.28万 0.00%
660 QTUM QTUMQtum $0.752 $0.758 $0.735 $5.49万 $7,505.82万 -0.40%
247 0G 0G0G $0.1515 $0.1641 $0.1513 $62.27万 $3,397.81万 -6.71%
24 XAUT XAUTTether Gold $3940.22 $3,962.60 $3,891.09 $2,175.24万 $9.73亿 -0.34%
385 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
478 LUNA LUNATerra $0.0396 $0.04 $0.0382 $21.67万 $2,750.32万 1.02%
59 FET FETArtificial Superintelligence A $0.157 $0.1597 $0.1526 $583.47万 $4.05亿 -1.07%
117 RAY RAYRaydium $1.5488 $1.59 $1.50 $175.03万 $4.15亿 -2.12%
358 SYN SYNSynapse $0.15418 $0.15839 $0.1484 $37.61万 $3,359.78万 -2.06%
470 DOLO DOLODolomite $0.0236 $0.02445 $0.02297 $22.77万 $842.63万 1.20%
257 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
290 RED REDRedStone $0.1383 $0.1421 $0.1336 $49.73万 $3,778.65万 1.47%
236 TURTLE TURTLETurtle (turtle.xyz) $0.0359 $0.0383 $0.0346 $65.83万 $537.74万 2.57%
138 MVLLB MVLLBMVLLB $13.49 $16.66 $13.02 $140.01万 — -14.67%
294 KAVA KAVAKava $0.06831 $0.06848 $0.0676 $49.06万 $7,375.59万 0.28%
333 GRT GRTThe Graph $0.0198 $0.01997 $0.01919 $40.65万 $1.87亿 -0.15%

相关站点

共 40 个
USDC _BTC行情 ZAMA _比特币 MegaETH _BTC行情 BitTensor _币种排行 Chainlink _比特币 Aptos _币种排行 Artificial _加密货币行情 TQQQB _比特币行情 NBISB _以太坊ETH价格 Injective _以太坊ETH价格 Injective _BTC行情 Morpho _以太坊ETH价格 Acet _比特币行情 Litecoin _比特币 EUR _币种排行 Solana _比特币 Morpho _以太坊ETH价格 NBISB _币种排行 Arbitrum _比特币 PAX Gold _数字货币市值 Pump.fun _以太坊ETH价格 Nomina _比特币 Stellar _数字货币市值 MegaETH _BTC行情 Hedera _币种排行 Stellar _数字货币市值 TRON _币种排行 Uniswap _BTC行情 Pudgy Penguins _比特币 BNB _加密货币行情 MARSCOIN _比特币行情 Injective _数字货币市值 AMDB _币种排行 NVDAB _比特币 Aave _比特币 BNCB _加密货币行情 Dogecoin _数字货币市值 NFPrompt _BTC行情 INTWB _比特币 Vanar Chain _BTC行情