宙数通
行情总览
UMA

UMA

UMA · 美元计价
$0.336
-1.75% ≈ ￥2.2176 (-$0.01)
更新于 2026-11-03 07:25:01
24H 最高$0.344
24H 最低$0.328
今日开盘$0.342
24H 成交量$11.69万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
← 返回行情列表

UMA 走势

相关币种行情

查看全部行情 →
Catizen $0.03982 -3.35% Cetus Protocol $0.01988 -2.98% BANANAS31 $0.005631 -3.33% TensorTNSR $0.0269 -4.27% KEY $0.001253 -3.02% Radiant CapitalRDNT $0.00328 -4.65% Sushi $0.1888 -2.38% USARB $8.93 -7.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 DOGE DOGEDogecoin $0.07423 $0.07634 $0.07318 $2,662.44万 $126.96亿 -1.45%
580 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
674 WENB WENBWENB $7.25 $7.34 $7.11 $3.82万 — 1.26%
340 TST TSTTest $0.0125 $0.01321 $0.01233 $40.77万 $1,200.28万 -4.58%
668 QTUM QTUMQtum $0.742 $0.769 $0.736 $4.46万 $7,505.82万 -2.88%
351 0G 0G0G $0.1578 $0.1689 $0.1566 $39.55万 $3,397.81万 -5.79%
28 XAUT XAUTTether Gold $3935.97 $3,958.71 $3,887.34 $1,944.27万 $9.73亿 1.15%
387 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
480 LUNA LUNATerra $0.0387 $0.04 $0.0384 $22.75万 $2,750.32万 -2.27%
63 FET FETArtificial Superintelligence A $0.1548 $0.1632 $0.1533 $550.82万 $4.05亿 -4.27%
177 RAY RAYRaydium $1.5312 $1.64 $1.52 $95.63万 $4.15亿 -5.37%
312 SYN SYNSynapse $0.15138 $0.15928 $0.14923 $44.46万 $3,359.78万 -3.60%
459 DOLO DOLODolomite $0.02362 $0.02445 $0.02276 $25.08万 $842.63万 1.85%
253 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
85 RED REDRedStone $0.1372 $0.1611 $0.1337 $336.57万 $3,778.65万 0.59%
454 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0361 $0.0344 $25.76万 $537.74万 3.77%
132 MVLLB MVLLBMVLLB $14.1 $19.89 $13.02 $154.10万 — -24.15%
280 KAVA KAVAKava $0.06793 $0.06867 $0.06764 $52.71万 $7,375.59万 -0.86%
334 GRT GRTThe Graph $0.01952 $0.02027 $0.01925 $41.34万 $1.87亿 -2.89%

相关站点

共 40 个
Filecoin _BTC行情 PAX Gold _比特币 Cardano _加密货币行情 Ethena _数字货币市值 MARSCOIN _BTC行情 GOOGLB _BTC行情 Uniswap _BTC行情 Pepe _加密货币行情 Origin _BTC行情 First Digital _币种排行 EUR _比特币 Stacks _比特币 Litecoin _数字货币市值 Ethena _比特币 Polkadot _以太坊ETH价格 First Digital _加密货币行情 Cardano _以太坊ETH价格 AAPLB _比特币行情 Hyperliquid _以太坊ETH价格 Plasma _币种排行 THORChain _以太坊ETH价格 Litecoin _币种排行 NBISB _BTC行情 Gram _币种排行 Worldcoin _数字货币市值 United Stables _数字货币市值 Bitcoin Cash _比特币行情 SOXLB _BTC行情 CRWVB _BTC行情 THORChain _BTC行情 AMDB _数字货币市值 SOXLB _以太坊ETH价格 Injective _BTC行情 United Stables _币种排行 Avalanche _以太坊ETH价格 Arbitrum _以太坊ETH价格 TQQQB _比特币行情 BitTensor _以太坊ETH价格 TONToken _以太坊ETH价格 Pepe _数字货币市值