宙数通
行情总览
TVK

TVK

TVK · 美元计价
$0.05405
0.04% ≈ ￥0.35673 ($0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
← 返回行情列表

TVK 走势

相关币种行情

查看全部行情 →
METAB $609 -0.91% AC Milan Fan TokenACM $0.23 -3.36% Viction $0.0077 -42.96% COTI $0.00988 -1.69% GoPlusGPS $0.00805 +1.26% BIO Protocol $0.02115 -6.13% AAOIB $64.38 -7.43% JitoJTO $0.3546 -4.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 DOGE DOGEDogecoin $0.07435 $0.07634 $0.07318 $2,672.99万 $126.96亿 -1.17%
580 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
674 WENB WENBWENB $7.24 $7.34 $7.11 $3.83万 — 1.12%
335 TST TSTTest $0.01262 $0.01321 $0.01233 $41.69万 $1,200.28万 -3.74%
663 QTUM QTUMQtum $0.745 $0.769 $0.736 $5.17万 $7,505.82万 -2.10%
342 0G 0G0G $0.1584 $0.1689 $0.1566 $40.45万 $3,397.81万 -5.60%
27 XAUT XAUTTether Gold $3936.33 $3,958.71 $3,876.86 $2,005.60万 $9.73亿 1.49%
389 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
480 LUNA LUNATerra $0.0389 $0.04 $0.0384 $22.92万 $2,750.32万 -1.27%
62 FET FETArtificial Superintelligence A $0.1568 $0.1632 $0.1533 $541.62万 $4.05亿 -2.67%
179 RAY RAYRaydium $1.5436 $1.64 $1.52 $93.95万 $4.15亿 -4.86%
312 SYN SYNSynapse $0.15201 $0.15928 $0.14923 $44.56万 $3,359.78万 -3.20%
522 DOLO DOLODolomite $0.02396 $0.02403 $0.02276 $19.13万 $842.63万 3.59%
255 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
85 RED REDRedStone $0.1367 $0.1611 $0.1337 $336.74万 $3,778.65万 0.59%
457 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0361 $0.0343 $25.38万 $537.74万 3.48%
133 MVLLB MVLLBMVLLB $13.94 $19.89 $13.02 $152.45万 — -24.12%
394 KAVA KAVAKava $0.06794 $0.06867 $0.06764 $33.60万 $7,375.59万 -0.92%
334 GRT GRTThe Graph $0.01965 $0.02027 $0.01925 $41.71万 $1.87亿 -2.24%

相关站点

共 40 个
Litecoin _比特币 Zcash _BTC行情 NBISB _比特币行情 THORChain _币种排行 NFPrompt _以太坊ETH价格 USDC _比特币行情 Zcash _比特币 Mitosis _加密货币行情 Litecoin _BTC行情 TRON _以太坊ETH价格 TRON _数字货币市值 SNXXB _币种排行 BFUSD _数字货币市值 Ethereum _数字货币市值 Mitosis _比特币 Stacks _比特币 Injective _比特币 Lisk _比特币 MUB _币种排行 Chainlink _比特币行情 OFFICIAL TRUMP _数字货币市值 Dogecoin _数字货币市值 BEAMX _比特币 ZAMA _BTC行情 RWUSD _数字货币市值 RWUSD _比特币 LayerZero _数字货币市值 Pendle _币种排行 Zcash _币种排行 TQQQB _比特币 Avalanche _以太坊ETH价格 MRVLB _加密货币行情 Origin _BTC行情 Haedal _币种排行 Arbitrum _币种排行 Litecoin _数字货币市值 BFUSD _比特币行情 Aerodrome _比特币行情 TQQQB _以太坊ETH价格 Pepe _以太坊ETH价格