Tellor
TRB · 美元计价
$16.07
-2.55%
≈ ￥106.062
(-$0.42)
更新于 2026-11-03 17:05:02
24H 最高$16.63
24H 最低$15.94
今日开盘$16.49
24H 成交量$57.28万
流通市值$4,344.49万
24H 涨跌额(-$0.42)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07399 | $0.07579 | $0.07318 | $2,512.73万 | $126.96亿 | -1.99% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 669 |
WENBWENB
|
$7.23 | $7.34 | $7.12 | $4.01万 | — | 1.55% |
| 342 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.41万 | $1,200.28万 | -4.36% |
| 668 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -2.12% |
| 271 |
0G0G
|
$0.1544 | $0.1646 | $0.1518 | $54.21万 | $3,397.81万 | -5.97% |
| 25 |
XAUTTether Gold
|
$3892.96 | $3,958.71 | $3,891.09 | $1,970.89万 | $9.73亿 | -0.08% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 489 |
LUNATerra
|
$0.0388 | $0.0395 | $0.0382 | $20.93万 | $2,750.32万 | -1.02% |
| 64 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1602 | $0.1526 | $530.65万 | $4.05亿 | -3.38% |
| 130 |
RAYRaydium
|
$1.5143 | $1.60 | $1.50 | $153.14万 | $4.15亿 | -5.54% |
| 288 |
SYNSynapse
|
$0.15144 | $0.15911 | $0.1484 | $50.24万 | $3,359.78万 | -1.65% |
| 457 |
DOLODolomite
|
$0.02312 | $0.02445 | $0.02297 | $24.34万 | $842.63万 | -0.56% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 112 |
REDRedStone
|
$0.1356 | $0.149 | $0.1336 | $198.01万 | $3,778.65万 | -5.31% |
| 370 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $36.15万 | $537.74万 | 5.46% |
| 122 |
MVLLBMVLLB
|
$13.79 | $19.89 | $13.02 | $167.09万 | — | -27.88% |
| 254 |
KAVAKava
|
$0.06813 | $0.06848 | $0.0676 | $58.72万 | $7,375.59万 | -0.15% |
| 329 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $41.48万 | $1.87亿 | -2.11% |
相关站点
共 40 个
Worldcoin _数字货币市值
Initia _币种排行
Filecoin _比特币
Injective _比特币行情
USD1 _数字货币市值
SOXLB _币种排行
Gitcoin _币种排行
MSTRB _比特币
SKHYB _比特币行情
First Digital _比特币
Avalanche _比特币行情
MARSCOIN _以太坊ETH价格
Lisk _比特币
Ondo _加密货币行情
Arbitrum _数字货币市值
Gitcoin _加密货币行情
Uniswap _币种排行
USD1 _以太坊ETH价格
Plasma _以太坊ETH价格
Quant _比特币行情
LITEB _比特币行情
Ondo _比特币行情
Artificial _比特币行情
INTCB _币种排行
Artificial _以太坊ETH价格
Artificial _加密货币行情
牛来 _比特币行情
SKHYB _币种排行
NFPrompt _加密货币行情
NFPrompt _数字货币市值
INTCB _数字货币市值
Chainlink _加密货币行情
DRAMB _以太坊ETH价格
Ondo _加密货币行情
INTCB _比特币行情
TQQQB _币种排行
OFFICIAL TRUMP _数字货币市值
Official _以太坊ETH价格
BFUSD _加密货币行情
Mitosis _以太坊ETH价格