Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07398 | $0.07609 | $0.07318 | $2,550.49万 | $126.96亿 | -2.65% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
| 337 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.09万 | $1,200.28万 | -4.29% |
| 668 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.25万 | $7,505.82万 | -3.02% |
| 297 |
0G0G
|
$0.1545 | $0.1673 | $0.1543 | $48.40万 | $3,397.81万 | -7.60% |
| 26 |
XAUTTether Gold
|
$3912.32 | $3,958.71 | $3,888.10 | $1,960.93万 | $9.73亿 | 0.13% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.64万 | $2,750.32万 | -2.53% |
| 63 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1608 | $0.1529 | $547.99万 | $4.05亿 | -4.10% |
| 149 |
RAYRaydium
|
$1.5169 | $1.62 | $1.50 | $119.51万 | $4.15亿 | -6.14% |
| 306 |
SYNSynapse
|
$0.14981 | $0.15911 | $0.14888 | $46.69万 | $3,359.78万 | -4.40% |
| 439 |
DOLODolomite
|
$0.02315 | $0.02445 | $0.02276 | $27.42万 | $842.63万 | 0.04% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 85 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $334.06万 | $3,778.65万 | -1.03% |
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $34.78万 | $537.74万 | 3.44% |
| 130 |
MVLLBMVLLB
|
$13.72 | $19.89 | $13.02 | $156.81万 | — | -29.64% |
| 247 |
KAVAKava
|
$0.06822 | $0.06848 | $0.06764 | $59.69万 | $7,375.59万 | 0.02% |
| 327 |
GRTThe Graph
|
$0.01937 | $0.0201 | $0.01921 | $42.82万 | $1.87亿 | -3.39% |
相关站点
共 40 个
Holo _币种排行
Ondo _BTC行情
OFFICIAL TRUMP _BTC行情
Solana _比特币行情
MARSCOIN _数字货币市值
Holo _加密货币行情
TSLAB _比特币行情
Huma Finance _比特币行情
GOOGLB _比特币行情
TQQQB _比特币
MRVLB _以太坊ETH价格
Celestia _币种排行
Nomina _BTC行情
Injective _币种排行
Ethena USDe _数字货币市值
Celo _加密货币行情
Haedal _加密货币行情
NVDAB _币种排行
USDC _BTC行情
Sophon _币种排行
Nomina _比特币
Hyperliquid _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gram _比特币
SNXXB _BTC行情
KORUB _币种排行
Pudgy Penguins _以太坊ETH价格
XRP _比特币行情
Origin _加密货币行情
LITEB _比特币行情
Gitcoin _比特币行情
Worldcoin _比特币
TRON _比特币行情
MARSCOIN _加密货币行情
Bubblemaps _数字货币市值
INTCB _BTC行情
1000CAT _BTC行情
MRVLB _以太坊ETH价格
NBISB _比特币
Litecoin _BTC行情