宙数通
行情总览
SPYB

SPYB

SPYB · 美元计价
$752.07
-1.08% ≈ ￥4963.66 (-$8.18)
更新于 2026-11-03 14:40:02
24H 最高$764.67
24H 最低$751.40
今日开盘$760.25
24H 成交量$155.20万
流通市值—
24H 涨跌额(-$8.18)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
← 返回行情列表

SPYB 走势

相关币种行情

查看全部行情 →
COINB $137.06 -4.95% COCOS $1.7546 +3.44% Solv Protocol $0.004511 -12.58% PancakeSwap $1.838 -2.85% Prometeus $5.218 -5.15% Polygon Ecosystem Token $0.08801 -1.92% SecretSCRT $0.0071 -22.83% CoW Protocol Token $0.1185 +1.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 DOGE DOGEDogecoin $0.07399 $0.07579 $0.07318 $2,575.15万 $126.96亿 -1.84%
579 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
680 WENB WENBWENB $7.24 $7.34 $7.11 $3.12万 — 1.26%
328 TST TSTTest $0.01257 $0.01321 $0.01233 $42.00万 $1,200.28万 -2.56%
671 QTUM QTUMQtum $0.739 $0.762 $0.736 $4.07万 $7,505.82万 -1.99%
306 0G 0G0G $0.1538 $0.1649 $0.1533 $47.05万 $3,397.81万 -6.05%
26 XAUT XAUTTether Gold $3918.3 $3,958.71 $3,888.10 $1,942.31万 $9.73亿 0.43%
387 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
507 LUNA LUNATerra $0.0385 $0.0395 $0.0383 $19.76万 $2,750.32万 -1.79%
68 FET FETArtificial Superintelligence A $0.154 $0.1602 $0.1529 $522.17万 $4.05亿 -2.53%
145 RAY RAYRaydium $1.5238 $1.60 $1.50 $126.85万 $4.15亿 -4.33%
292 SYN SYNSynapse $0.1511 $0.15911 $0.14888 $49.60万 $3,359.78万 -1.83%
435 DOLO DOLODolomite $0.02321 $0.02445 $0.02282 $27.47万 $842.63万 1.53%
250 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
83 RED REDRedStone $0.135 $0.1611 $0.1337 $332.65万 $3,778.65万 0.07%
383 TURTLE TURTLETurtle (turtle.xyz) $0.0366 $0.037 $0.0346 $34.78万 $537.74万 4.57%
125 MVLLB MVLLBMVLLB $13.59 $19.89 $13.02 $161.96万 — -29.44%
247 KAVA KAVAKava $0.06802 $0.06848 $0.06764 $59.12万 $7,375.59万 -0.32%
326 GRT GRTThe Graph $0.0193 $0.0201 $0.01921 $42.25万 $1.87亿 -2.97%

相关站点

共 40 个
KORUB _数字货币市值 MARSCOIN _BTC行情 BNCB _数字货币市值 Plasma _加密货币行情 Celestia _币种排行 Dogecoin _加密货币行情 CRWVB _比特币行情 PAX Gold _比特币行情 TSLAB _BTC行情 AAPLB _以太坊ETH价格 Plasma _币种排行 GOOGLB _以太坊ETH价格 DRAMB _以太坊ETH价格 Dogecoin _数字货币市值 GOOGLB _以太坊ETH价格 AMDB _BTC行情 Uniswap _BTC行情 Artificial _比特币行情 United Stables _比特币 Celo _比特币行情 RedStone _加密货币行情 PAX Gold _BTC行情 Litecoin _数字货币市值 Artificial _币种排行 LayerZero _比特币行情 Sophon _加密货币行情 Mitosis _加密货币行情 Aave _比特币 Hedera _数字货币市值 CRCLB _BTC行情 Cosmos _币种排行 RedStone _加密货币行情 Celestia _加密货币行情 Polkadot _BTC行情 Bitcoin Cash _比特币 Ethena _比特币行情 Solana _BTC行情 SKHYB _币种排行 TQQQB _比特币 Bubblemaps _BTC行情