SOXLB
SOXLB · 美元计价
$71.78
-11.16%
≈ ￥473.748
(-$9.02)
更新于 2026-11-03 09:55:03
24H 最高$82.88
24H 最低$67.59
今日开盘$80.8
24H 成交量$3,732.92万
流通市值—
24H 涨跌额(-$9.02)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.0744 | $0.07634 | $0.07318 | $2,607.35万 | $126.96亿 | -1.78% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.86万 | — | 1.26% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.62万 | $1,200.28万 | -4.29% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -2.87% |
| 335 |
0G0G
|
$0.1571 | $0.1689 | $0.1565 | $41.39万 | $3,397.81万 | -5.98% |
| 27 |
XAUTTether Gold
|
$3941.63 | $3,958.71 | $3,888.10 | $1,913.02万 | $9.73亿 | 1.09% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 499 |
LUNATerra
|
$0.039 | $0.04 | $0.0384 | $20.57万 | $2,750.32万 | -1.76% |
| 63 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1631 | $0.1533 | $551.47万 | $4.05亿 | -4.44% |
| 171 |
RAYRaydium
|
$1.5321 | $1.64 | $1.52 | $95.70万 | $4.15亿 | -5.47% |
| 309 |
SYNSynapse
|
$0.15095 | $0.15911 | $0.14923 | $45.38万 | $3,359.78万 | -4.23% |
| 444 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02276 | $26.54万 | $842.63万 | 0.60% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.88万 | $3,778.65万 | -0.51% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.59万 | $537.74万 | 2.29% |
| 132 |
MVLLBMVLLB
|
$14.13 | $19.89 | $13.02 | $154.04万 | — | -25.79% |
| 278 |
KAVAKava
|
$0.06816 | $0.06853 | $0.06764 | $51.96万 | $7,375.59万 | -0.54% |
| 346 |
GRTThe Graph
|
$0.01947 | $0.02025 | $0.01925 | $39.71万 | $1.87亿 | -3.23% |
相关站点
共 40 个
TQQQB _比特币行情
SKHYB _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin _数字货币市值
Aptos _BTC行情
Filecoin _比特币
Pump.fun _BTC行情
MegaETH _BTC行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _币种排行
Uniswap _以太坊ETH价格
Injective _比特币行情
RedStone _加密货币行情
Bitcoin _比特币行情
SOXLB _比特币行情
BFUSD _数字货币市值
Gitcoin _BTC行情
MARSCOIN _比特币
Artificial _数字货币市值
Stellar _以太坊ETH价格
SNDKB _数字货币市值
USD1 _数字货币市值
Haedal _加密货币行情
OFFICIAL TRUMP _比特币
Sui _币种排行
Uniswap _数字货币市值
SNXXB _BTC行情
Uniswap _比特币
AAPLB _以太坊ETH价格
MSTRB _BTC行情
QQQB _加密货币行情
Aave _数字货币市值
Litecoin _比特币
BNB _比特币行情
AMDB _BTC行情
MegaETH _加密货币行情
Artificial _数字货币市值
RWUSD _BTC行情
RWUSD _加密货币行情
BFUSD _数字货币市值