宙数通
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05147
-1.89% ≈ ￥0.339702 (-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.05252
24H 最低$0.05124
今日开盘$0.05246
24H 成交量$5.36万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
KusamaKSM $3.48 -1.97% TrueUSDTUSD $0.9996 -0.02% MUUB $25.13 +1.37% AstarASTR $0.005797 -2.59% Aevo $0.02017 -2.51% WAXWAXP $0.0043 -2.49% Resolv $0.0152 -2.38% Gnosis $104.93 -0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 DOGE DOGEDogecoin $0.07559 $0.07626 $0.07537 $1,227.61万 $130.01亿 -0.34%
505 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
335 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
672 WENB WENBWENB $7.16 $7.18 $7.14 $7,887.74 — 0.00%
282 TST TSTTest $0.01328 $0.0138 $0.01305 $44.35万 $1,268.56万 -1.56%
614 QTUM QTUMQtum $0.769 $0.786 $0.767 $4.19万 $7,793.44万 -2.16%
332 0G 0G0G $0.1682 $0.1735 $0.166 $35.31万 $3,638.82万 -1.18%
30 XAUT XAUTTether Gold $3877.13 $3,881.76 $3,875.51 $897.85万 $9.55亿 -0.10%
341 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
440 LUNA LUNATerra $0.04 $0.0404 $0.0396 $19.65万 $2,832.03万 -0.74%
40 FET FETArtificial Superintelligence A $0.1622 $0.1647 $0.1591 $611.66万 $4.23亿 -0.25%
147 RAY RAYRaydium $1.6222 $1.66 $1.60 $105.78万 $4.36亿 -1.81%
307 SYN SYNSynapse $0.15751 $0.16027 $0.1547 $39.35万 $3,420.87万 -0.88%
613 DOLO DOLODolomite $0.02323 $0.02373 $0.02322 $4.26万 $845.58万 -1.94%
230 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
174 RED REDRedStone $0.1358 $0.1442 $0.1341 $87.86万 $3,822.58万 -4.97%
497 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $14.40万 $540.96万 -0.58%
603 MVLLB MVLLBMVLLB $18.45 $18.53 $18.04 $5.03万 — 1.32%
198 KAVA KAVAKava $0.06839 $0.06909 $0.06786 $72.92万 $7,432.15万 -0.87%
390 GRT GRTThe Graph $0.02016 $0.021 $0.02012 $25.99万 $1.93亿 -3.95%

相关站点

共 40 个
Caldera _加密货币行情 SOXLB _以太坊ETH价格 Amp _币种排行 Injective _币种排行 Reserve Rights _数字货币市值 Injective _数字货币市值 Ethena _BTC行情 Solv Protocol _比特币 Aptos _比特币行情 Aerodrome _比特币 Uniswap _币种排行 Dogecoin _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 DODO _以太坊ETH价格 LayerZero _BTC行情 Aerodrome _比特币行情 Gravity _以太坊ETH价格 Pudgy Penguins _币种排行 Hyperliquid _加密货币行情 XRP _数字货币市值 Hashflow _币种排行 TRON _数字货币市值 Prometeus _以太坊ETH价格 First Digital _数字货币市值 BitTensor _比特币行情 LayerZero _以太坊ETH价格 Gram _比特币 Vanar Chain _加密货币行情 Celo _以太坊ETH价格 SNDKB _比特币行情 Sophon _以太坊ETH价格 Quant _币种排行 MARSCOIN _比特币 Arbitrum _BTC行情 Bitcoin _比特币行情 Ondo _比特币 XRP _币种排行 SOXLB _比特币行情 Hashflow _比特币行情 PAX Gold _数字货币市值