宙数通
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 20:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Gala $0.001715 -0.64% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% My Neighbor Alice $0.132 -5.24% Eurite $1.1221 -0.59% Dock $0.0039 -6.48% BTTC $0.00000037 +2.78% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
25 DOGE DOGEDogecoin $0.07563 $0.07626 $0.07525 $1,173.86万 $130.01亿 0.28%
517 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
343 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
606 WENB WENBWENB $7.14 $7.21 $7.12 $5.10万 — -0.97%
303 TST TSTTest $0.01333 $0.0138 $0.01305 $43.16万 $1,268.56万 -0.15%
622 QTUM QTUMQtum $0.773 $0.787 $0.767 $3.89万 $7,793.44万 -1.28%
297 0G 0G0G $0.1703 $0.1735 $0.166 $44.27万 $3,638.82万 0.65%
31 XAUT XAUTTether Gold $3877.62 $3,881.76 $3,876.30 $863.81万 $9.55亿 -0.06%
351 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
456 LUNA LUNATerra $0.0399 $0.0405 $0.0396 $18.75万 $2,832.03万 -0.75%
36 FET FETArtificial Superintelligence A $0.1619 $0.1647 $0.1591 $668.19万 $4.23亿 0.56%
151 RAY RAYRaydium $1.6043 $1.66 $1.60 $106.12万 $4.36亿 -3.21%
261 SYN SYNSynapse $0.15794 $0.16242 $0.1547 $52.33万 $3,420.87万 -1.04%
602 DOLO DOLODolomite $0.02343 $0.024 $0.02326 $5.45万 $845.58万 -0.30%
240 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
64 RED REDRedStone $0.1358 $0.1585 $0.1303 $344.49万 $3,822.58万 2.26%
474 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0339 $16.98万 $540.96万 1.46%
614 MVLLB MVLLBMVLLB $18.42 $18.53 $18.04 $4.58万 — 1.15%
201 KAVA KAVAKava $0.06885 $0.06909 $0.06786 $73.21万 $7,432.15万 -0.09%
397 GRT GRTThe Graph $0.02023 $0.02105 $0.02012 $26.92万 $1.93亿 -1.51%

相关站点

共 40 个
Worldcoin _币种排行 Lisk _数字货币市值 NVDAB _加密货币行情 Lisk _币种排行 Plume _比特币 Panther _数字货币市值 Gitcoin _币种排行 Hashflow _比特币 OFFICIAL TRUMP _数字货币市值 Stellar _比特币 Celo _币种排行 Pepe _比特币行情 Succinct _比特币 Injective _以太坊ETH价格 Arbitrum _数字货币市值 Celestia _币种排行 Reserve Rights _比特币 Stacks _数字货币市值 COTI _比特币 Celo _比特币 INTCB _比特币行情 Eigenlayer _数字货币市值 Gravity _比特币行情 TRON _币种排行 Chainlink _数字货币市值 RedStone _以太坊ETH价格 Hedera _以太坊ETH价格 Pump.fun _加密货币行情 Pepe _以太坊ETH价格 Hyperlane _BTC行情 LayerZero _BTC行情 TONToken _以太坊ETH价格 XRP _比特币 Dash _BTC行情 CRCLB _数字货币市值 Falcon Finance _BTC行情 CRCLB _加密货币行情 Caldera _比特币行情 Succinct _数字货币市值 Initia _比特币