Quant
QNT · 美元计价
$197.49
-1.35%
≈ ￥1303.43
(-$2.70)
更新于 2026-11-03 20:10:02
24H 最高$205.54
24H 最低$188.87
今日开盘$200.19
24H 成交量$1,036.85万
流通市值$23.82亿
24H 涨跌额(-$2.70)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGEDogecoin
|
$0.07451 | $0.07579 | $0.07318 | $2,596.46万 | $126.96亿 | -1.42% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.56万 | — | 0.14% |
| 345 |
TSTTest
|
$0.01269 | $0.01321 | $0.01233 | $38.90万 | $1,200.28万 | -3.13% |
| 664 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.41万 | $7,505.82万 | -0.80% |
| 257 |
0G0G
|
$0.1524 | $0.1641 | $0.1518 | $57.20万 | $3,397.81万 | -6.56% |
| 24 |
XAUTTether Gold
|
$3897.35 | $3,958.71 | $3,891.09 | $2,003.97万 | $9.73亿 | -0.03% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 488 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.27万 | $2,750.32万 | 0.51% |
| 63 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1602 | $0.1526 | $556.10万 | $4.05亿 | -2.96% |
| 122 |
RAYRaydium
|
$1.529 | $1.60 | $1.50 | $161.28万 | $4.15亿 | -4.31% |
| 319 |
SYNSynapse
|
$0.15183 | $0.15911 | $0.1484 | $43.31万 | $3,359.78万 | -2.74% |
| 478 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $21.83万 | $842.63万 | -0.72% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 239 |
REDRedStone
|
$0.1402 | $0.1403 | $0.1336 | $64.91万 | $3,778.65万 | 0.94% |
| 291 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $48.45万 | $537.74万 | 4.87% |
| 129 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.02 | $150.39万 | — | -28.70% |
| 270 |
KAVAKava
|
$0.06815 | $0.06848 | $0.0676 | $53.90万 | $7,375.59万 | -0.09% |
| 336 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $40.14万 | $1.87亿 | -2.50% |
相关站点
共 40 个
Holo _数字货币市值
Avalanche _比特币
Starknet _加密货币行情
Nomina _币种排行
AMDB _比特币行情
KORUB _比特币行情
LITEB _以太坊ETH价格
Avalanche _BTC行情
MRVLB _BTC行情
INTCB _加密货币行情
United Stables _比特币行情
Near Protocol _数字货币市值
ZAMA _数字货币市值
Tether Gold _比特币行情
THORChain _加密货币行情
SOXLB _数字货币市值
NBISB _数字货币市值
LayerZero _币种排行
Starknet _比特币行情
CRWVB _加密货币行情
XRP _币种排行
CRCLB _加密货币行情
MSTRB _加密货币行情
Artificial _比特币行情
AAPLB _以太坊ETH价格
Arbitrum _数字货币市值
Lisk _币种排行
Ethereum _数字货币市值
NVDAB _BTC行情
Haedal _比特币行情
INTWB _以太坊ETH价格
RWUSD _BTC行情
Solana _比特币行情
Bitcoin Cash _比特币
NVDAB _比特币
INTCB _加密货币行情
Ripple USD _币种排行
Nomina _比特币
INTCB _数字货币市值
SOXLB _以太坊ETH价格