宙数通
行情总览
PROS

Pharos

PROS · 美元计价
$0.0372
-25.90% ≈ ￥0.24552 (-$0.01)
更新于 2026-11-01 20:50:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
← 返回行情列表

PROS 走势

相关币种行情

查看全部行情 →
Solayer $0.0603 -0.66% aixbt by Virtuals $0.01674 -1.06% Syscoin $0.00223 -20.07% LivepeerLPT $1.435 -0.07% Radiant CapitalRDNT $0.00328 -4.65% Streamr DATAcoin $0.00088 -31.25% Manchester City Fan Token $0.271 -1.10% CartesiCTSI $0.02732 -2.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
25 DOGE DOGEDogecoin $0.07563 $0.07626 $0.07525 $1,173.86万 $130.01亿 0.28%
517 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
343 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
606 WENB WENBWENB $7.14 $7.21 $7.12 $5.10万 — -0.97%
303 TST TSTTest $0.01333 $0.0138 $0.01305 $43.16万 $1,268.56万 -0.15%
622 QTUM QTUMQtum $0.773 $0.787 $0.767 $3.89万 $7,793.44万 -1.28%
297 0G 0G0G $0.1703 $0.1735 $0.166 $44.27万 $3,638.82万 0.65%
31 XAUT XAUTTether Gold $3877.62 $3,881.76 $3,876.30 $863.81万 $9.55亿 -0.06%
351 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
456 LUNA LUNATerra $0.0399 $0.0405 $0.0396 $18.75万 $2,832.03万 -0.75%
36 FET FETArtificial Superintelligence A $0.1619 $0.1647 $0.1591 $668.19万 $4.23亿 0.56%
151 RAY RAYRaydium $1.6043 $1.66 $1.60 $106.12万 $4.36亿 -3.21%
261 SYN SYNSynapse $0.15794 $0.16242 $0.1547 $52.33万 $3,420.87万 -1.04%
602 DOLO DOLODolomite $0.02343 $0.024 $0.02326 $5.45万 $845.58万 -0.30%
240 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
64 RED REDRedStone $0.1358 $0.1585 $0.1303 $344.49万 $3,822.58万 2.26%
474 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0339 $16.98万 $540.96万 1.46%
614 MVLLB MVLLBMVLLB $18.42 $18.53 $18.04 $4.58万 — 1.15%
201 KAVA KAVAKava $0.06885 $0.06909 $0.06786 $73.21万 $7,432.15万 -0.09%
397 GRT GRTThe Graph $0.02023 $0.02105 $0.02012 $26.92万 $1.93亿 -1.51%

相关站点

共 40 个
TONToken _币种排行 Chainlink _比特币 Ripple USD _数字货币市值 Stacks _比特币行情 Pump.fun _以太坊ETH价格 Ripple USD _加密货币行情 Arbitrum _数字货币市值 Pendle _比特币 Bitcoin _比特币行情 Aster _BTC行情 Avalanche _加密货币行情 Reserve Rights _BTC行情 Ripple USD _比特币 Vanar Chain _BTC行情 United Stables _以太坊ETH价格 LayerZero _BTC行情 Pendle _数字货币市值 Hedera _数字货币市值 BNB _币种排行 Bitcoin _BTC行情 XRP _加密货币行情 BNB _BTC行情 Tether Gold _比特币 INTCB _数字货币市值 DODO _以太坊ETH价格 LayerZero _比特币 Vanar Chain _数字货币市值 Quant _比特币 MARSCOIN _币种排行 CRCLB _比特币 SOXLB _BTC行情 Hyperliquid _加密货币行情 Kite _BTC行情 Reserve Rights _BTC行情 United Stables _比特币 Gravity _数字货币市值 Celo _以太坊ETH价格 Falcon Finance _加密货币行情 USDC _加密货币行情 Artificial _加密货币行情