宙数通
行情总览
ORDI

ORDI

ORDI · 美元计价
$3.439
1.45% ≈ ￥22.6974 ($0.05)
更新于 2026-11-04 01:40:01
24H 最高$3.48
24H 最低$3.34
今日开盘$3.39
24H 成交量$37.72万
流通市值$7,226.99万
24H 涨跌额($0.05)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
← 返回行情列表

ORDI 走势

相关币种行情

查看全部行情 →
Sentient $0.01921 -2.14% Eurite $1.1201 -0.13% ALPINE Fan Token $0.304 +2.01% SolarSXP $0.0022 -38.89% IRIS $0.00521 -6.46% RenzoREZ $0.003854 -0.85% Acala Network $0.0018 -51.35% VIB $0.00223 -63.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 DOGE DOGE狗币 $0.07527 $0.07565 $0.07318 $2,015.82万 $117.83亿 1.96%
574 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
365 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
683 WENB WENBWENB $7.25 $7.33 $7.17 $2.90万 — -0.41%
358 TST TSTTest $0.01275 $0.0129 $0.01233 $36.38万 $1,200.28万 0.63%
667 QTUM QTUM量子链 $0.749 $0.758 $0.735 $5.07万 $7,959.64万 0.67%
219 0G 0G0G $0.1553 $0.1604 $0.1502 $70.31万 $9,557.65万 -2.33%
21 XAUT XAUTTether Gold $3924.31 $3,962.60 $3,891.09 $2,035.33万 $31.72亿 -0.54%
372 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
458 LUNA LUNATerra $0.0396 $0.04 $0.0382 $22.59万 $2,815.47万 2.06%
61 FET FETArtificial Superintelligence A $0.1546 $0.158 $0.1526 $540.58万 $3.57亿 -0.13%
115 RAY RAYRaydium $1.5599 $1.57 $1.50 $180.53万 $4.22亿 1.77%
368 SYN SYNSynapse $0.15481 $0.15541 $0.1484 $34.61万 $3,377.65万 1.11%
450 DOLO DOLODolomite $0.02329 $0.02445 $0.02297 $23.51万 $842.63万 -0.13%
246 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
319 RED REDRedStone $0.1399 $0.1421 $0.1336 $42.46万 $7,884.98万 3.71%
225 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0383 $0.0346 $67.24万 $537.74万 2.88%
140 MVLLB MVLLBMVLLB $13.27 $14.93 $12.88 $128.55万 — -9.36%
298 KAVA KAVAKava $0.06832 $0.06848 $0.0676 $47.52万 $7,387.13万 0.18%
361 GRT GRTThe Graph $0.01975 $0.01996 $0.01919 $36.03万 $2.16亿 1.08%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 Huma Finance _加密货币行情 PAX Gold _加密货币行情 SNXXB _加密货币行情 Huma Finance _数字货币市值 应用链 _比特币行情 Aave _BTC行情 TONToken _以太坊ETH价格 AAPLB _BTC行情 Holo _以太坊ETH价格 Aerodrome _比特币 Ripple USD _数字货币市值 币安币 _比特币行情 Official Trump _比特币行情 TONToken _比特币行情 Solana _BTC行情 BFUSD _加密货币行情 USD1 _比特币 Saga _比特币 Ethena _BTC行情 Solana _比特币行情 牛来 _加密货币行情 比特币 _以太坊ETH价格 Bubblemaps _币种排行 SNXXB _比特币 Pepe _比特币行情 LayerZero _以太坊ETH价格 Starknet _比特币 Haedal _BTC行情 Haedal _加密货币行情 USDC _币种排行 Hashflow _加密货币行情 比特币 _BTC行情 Aerodrome _比特币 Near Protocol _数字货币市值 Celestia _比特币 恒星币 _加密货币行情 Gram _数字货币市值 Tether Gold _币种排行 Artificial _比特币