OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07622 | $0.07318 | $2,582.93万 | $126.96亿 | -2.58% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 328 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $42.85万 | $1,200.28万 | -4.14% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
| 304 |
0G0G
|
$0.1558 | $0.1688 | $0.1543 | $46.78万 | $3,397.81万 | -7.48% |
| 27 |
XAUTTether Gold
|
$3920.18 | $3,958.71 | $3,888.10 | $1,950.03万 | $9.73亿 | 0.50% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 495 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $21.02万 | $2,750.32万 | -2.77% |
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1624 | $0.1529 | $546.37万 | $4.05亿 | -4.69% |
| 154 |
RAYRaydium
|
$1.518 | $1.63 | $1.50 | $111.82万 | $4.15亿 | -6.75% |
| 314 |
SYNSynapse
|
$0.15135 | $0.15911 | $0.14888 | $44.71万 | $3,359.78万 | -3.56% |
| 437 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02276 | $27.53万 | $842.63万 | 0.17% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 85 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.27万 | $3,778.65万 | -0.88% |
| 409 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0346 | $31.19万 | $537.74万 | 3.73% |
| 132 |
MVLLBMVLLB
|
$13.81 | $19.89 | $13.02 | $154.79万 | — | -29.11% |
| 248 |
KAVAKava
|
$0.06831 | $0.06844 | $0.06764 | $59.61万 | $7,375.59万 | -0.13% |
| 325 |
GRTThe Graph
|
$0.01938 | $0.02016 | $0.01921 | $43.06万 | $1.87亿 | -3.73% |
相关站点
共 40 个
Uniswap _数字货币市值
Pendle _数字货币市值
MegaETH _以太坊ETH价格
Aave _比特币
First Digital _BTC行情
Mitosis _比特币行情
Ethena _比特币
INTWB _以太坊ETH价格
Dogecoin _比特币行情
Eigenlayer _数字货币市值
Ripple USD _数字货币市值
Origin _比特币
LayerZero _加密货币行情
Quant _以太坊ETH价格
NVDAB _比特币行情
Tether Gold _以太坊ETH价格
Avalanche _币种排行
Solana _以太坊ETH价格
Huma Finance _以太坊ETH价格
CRCLB _比特币
USDC _以太坊ETH价格
Arbitrum _以太坊ETH价格
MARSCOIN _币种排行
Avalanche _BTC行情
BNCB _BTC行情
MARSCOIN _币种排行
Mitosis _加密货币行情
Sophon _以太坊ETH价格
RedStone _比特币行情
EUR _比特币行情
BNCB _币种排行
Cardano _BTC行情
Ripple USD _数字货币市值
Gitcoin _以太坊ETH价格
Dogecoin _加密货币行情
Hedera _以太坊ETH价格
Litecoin _加密货币行情
Bitcoin Cash _加密货币行情
Aave _币种排行
Celestia _币种排行