OG Fan Token

OG · 美元计价

$2.151

-3.54% ≈ ￥14.1966 (-$0.08)

更新于 2026-11-08 09:25:03

24H 最高$2.24

24H 最低$2.14

今日开盘$2.23

24H 成交量$15.08万

流通市值$904.80万

24H 涨跌额(-$0.08)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	DOGE狗币	$0.07142	$0.07271	$0.07086	$1,010.96万	$122.94亿	-1.60%
485	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
296	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
676	WENBWENB	$8.13	$8.16	$8.11	$5,945.65	—	0.00%
328	TSTTest	$0.01185	$0.01222	$0.0117	$30.34万	$1,131.65万	-2.79%
636	QTUM量子链	$0.714	$0.735	$0.714	$2.89万	$7,273.45万	-2.73%
368	0G0G	$0.1456	$0.1511	$0.1451	$24.23万	$3,152.67万	-3.51%
12	XAUTTether Gold	$4063.34	$4,065.44	$4,058.74	$2,016.98万	$9.99亿	0.09%
308	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
379	LUNATerra	$0.0373	$0.0385	$0.0368	$22.70万	$2,668.61万	-1.06%
50	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$345.31万	$3.79亿	-2.24%
83	RAYRaydium	$1.8102	$1.83	$1.74	$179.52万	$4.73亿	0.90%
449	SYNSynapse	$0.14148	$0.14804	$0.13956	$16.21万	$3,174.90万	-3.92%
612	DOLODolomite	$0.02179	$0.02277	$0.0217	$4.32万	$801.44万	-3.50%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
367	REDRedStone	$0.1493	$0.1526	$0.1483	$24.66万	$4,204.97万	-0.60%
342	TURTLETurtle (turtle.xyz)	$0.0372	$0.0398	$0.037	$28.48万	$579.36万	-2.62%
624	MVLLBMVLLB	$8.76	$8.97	$8.66	$3.67万	—	-0.79%
215	KAVAKava	$0.06804	$0.06872	$0.06762	$55.12万	$7,420.59万	0.27%
386	GRTThe Graph	$0.01888	$0.01939	$0.01882	$22.28万	$1.84亿	-1.72%