NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07389 | $0.07634 | $0.07318 | $2,620.70万 | $126.96亿 | -2.99% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 329 |
TSTTest
|
$0.0124 | $0.01321 | $0.01233 | $42.73万 | $1,200.28万 | -5.34% |
| 670 |
QTUMQtum
|
$0.737 | $0.769 | $0.736 | $4.23万 | $7,505.82万 | -3.91% |
| 310 |
0G0G
|
$0.1543 | $0.1689 | $0.1543 | $45.94万 | $3,397.81万 | -7.99% |
| 27 |
XAUTTether Gold
|
$3927.64 | $3,958.71 | $3,888.10 | $1,933.98万 | $9.73亿 | 0.81% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.03万 | $2,750.32万 | -3.02% |
| 64 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1631 | $0.153 | $550.36万 | $4.05亿 | -5.60% |
| 164 |
RAYRaydium
|
$1.5074 | $1.64 | $1.51 | $103.89万 | $4.15亿 | -7.62% |
| 312 |
SYNSynapse
|
$0.14931 | $0.15911 | $0.14894 | $45.43万 | $3,359.78万 | -5.84% |
| 441 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02276 | $27.02万 | $842.63万 | 0.43% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 87 |
REDRedStone
|
$0.1347 | $0.1611 | $0.1337 | $334.82万 | $3,778.65万 | -2.18% |
| 417 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $30.45万 | $537.74万 | 2.29% |
| 132 |
MVLLBMVLLB
|
$13.93 | $19.89 | $13.02 | $153.59万 | — | -28.34% |
| 268 |
KAVAKava
|
$0.06829 | $0.06844 | $0.06764 | $55.51万 | $7,375.59万 | -0.10% |
| 327 |
GRTThe Graph
|
$0.01929 | $0.02025 | $0.01921 | $42.87万 | $1.87亿 | -4.17% |
相关站点
共 40 个
BNB _加密货币行情
USD1 _加密货币行情
Artificial _BTC行情
TSLAB _比特币行情
Nomina _以太坊ETH价格
Pump.fun _币种排行
Chainlink _加密货币行情
AAPLB _币种排行
Pendle _币种排行
CRCLB _比特币行情
CRWVB _比特币行情
Zcash _比特币
QQQB _加密货币行情
Tether Gold _BTC行情
Hyperliquid _数字货币市值
CRCLB _加密货币行情
Pudgy Penguins _币种排行
NVDAB _币种排行
Avalanche _比特币
INTCB _BTC行情
Artificial _币种排行
Pump.fun _币种排行
Quant _以太坊ETH价格
1000CAT _比特币
Worldcoin _BTC行情
MUB _以太坊ETH价格
MARSCOIN _数字货币市值
Sui _加密货币行情
Hedera _加密货币行情
TSLAB _币种排行
XRP _币种排行
Sophon _以太坊ETH价格
Aerodrome _币种排行
INTCB _比特币
Holo _BTC行情
United Stables _加密货币行情
Celo _比特币
Ripple USD _比特币行情
USD1 _BTC行情
EUR _币种排行