宙数通
行情总览
NBISB

NBISB

NBISB · 美元计价
$142.85
-9.92% ≈ ￥942.81 (-$15.73)
更新于 2026-11-03 11:30:02
24H 最高$159.69
24H 最低$140.90
今日开盘$158.58
24H 成交量$264.41万
流通市值—
24H 涨跌额(-$15.73)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
← 返回行情列表

NBISB 走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.416 -4.96% Nomina $0.001562 +2.56% MRVLB $173.96 -14.58% Eigenlayer $0.1818 -2.26% ZAMA $0.06761 -2.40% Aptos $0.6143 -3.09% Optimism $0.1078 -5.36% DRAMB $46.96 -6.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 DOGE DOGEDogecoin $0.07389 $0.07634 $0.07318 $2,620.70万 $126.96亿 -2.99%
583 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
675 WENB WENBWENB $7.24 $7.34 $7.11 $3.80万 — 1.12%
329 TST TSTTest $0.0124 $0.01321 $0.01233 $42.73万 $1,200.28万 -5.34%
670 QTUM QTUMQtum $0.737 $0.769 $0.736 $4.23万 $7,505.82万 -3.91%
310 0G 0G0G $0.1543 $0.1689 $0.1543 $45.94万 $3,397.81万 -7.99%
27 XAUT XAUTTether Gold $3927.64 $3,958.71 $3,888.10 $1,933.98万 $9.73亿 0.81%
388 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
505 LUNA LUNATerra $0.0386 $0.04 $0.0384 $20.03万 $2,750.32万 -3.02%
64 FET FETArtificial Superintelligence A $0.1533 $0.1631 $0.153 $550.36万 $4.05亿 -5.60%
164 RAY RAYRaydium $1.5074 $1.64 $1.51 $103.89万 $4.15亿 -7.62%
312 SYN SYNSynapse $0.14931 $0.15911 $0.14894 $45.43万 $3,359.78万 -5.84%
441 DOLO DOLODolomite $0.02338 $0.02445 $0.02276 $27.02万 $842.63万 0.43%
255 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
87 RED REDRedStone $0.1347 $0.1611 $0.1337 $334.82万 $3,778.65万 -2.18%
417 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0362 $0.0346 $30.45万 $537.74万 2.29%
132 MVLLB MVLLBMVLLB $13.93 $19.89 $13.02 $153.59万 — -28.34%
268 KAVA KAVAKava $0.06829 $0.06844 $0.06764 $55.51万 $7,375.59万 -0.10%
327 GRT GRTThe Graph $0.01929 $0.02025 $0.01921 $42.87万 $1.87亿 -4.17%

相关站点

共 40 个
TSLAB _数字货币市值 Mitosis _以太坊ETH价格 MARSCOIN _比特币 SNXXB _BTC行情 SNXXB _比特币 MRVLB _以太坊ETH价格 Pump.fun _数字货币市值 Caldera _比特币 RWUSD _比特币行情 CRWVB _比特币行情 PAX Gold _以太坊ETH价格 Aster _数字货币市值 Hedera _比特币行情 KORUB _加密货币行情 Arbitrum _加密货币行情 Mitosis _比特币行情 MegaETH _加密货币行情 MARSCOIN _比特币行情 TSLAB _比特币行情 XRP _币种排行 First Digital _比特币行情 KORUB _比特币 Pepe _比特币 Aerodrome _加密货币行情 Tether Gold _数字货币市值 Artificial _比特币 Holo _数字货币市值 Zcash _BTC行情 Celo _币种排行 Caldera _加密货币行情 LayerZero _比特币行情 Eigenlayer _BTC行情 Eigenlayer _数字货币市值 Nomina _币种排行 MSTRB _币种排行 Aster _以太坊ETH价格 EUR _数字货币市值 THORChain _数字货币市值 AMDB _加密货币行情 OFFICIAL TRUMP _比特币行情