Metal
MTL · 美元计价
$0.2607
-1.40%
≈ ￥1.7206
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.2644
24H 成交量$12.25万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGEDogecoin
|
$0.07441 | $0.07579 | $0.07318 | $2,578.18万 | $126.96亿 | -1.26% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 341 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $39.99万 | $1,200.28万 | -2.16% |
| 668 |
QTUMQtum
|
$0.745 | $0.762 | $0.735 | $4.12万 | $7,505.82万 | -1.19% |
| 263 |
0G0G
|
$0.1534 | $0.1641 | $0.1518 | $55.67万 | $3,397.81万 | -6.24% |
| 24 |
XAUTTether Gold
|
$3901.83 | $3,958.71 | $3,891.09 | $1,993.52万 | $9.73亿 | 0.16% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 500 |
LUNATerra
|
$0.0391 | $0.0395 | $0.0382 | $20.09万 | $2,750.32万 | 0.00% |
| 64 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $561.12万 | $4.05亿 | -2.64% |
| 126 |
RAYRaydium
|
$1.5257 | $1.60 | $1.50 | $159.91万 | $4.15亿 | -4.65% |
| 297 |
SYNSynapse
|
$0.15158 | $0.15911 | $0.1484 | $47.36万 | $3,359.78万 | -0.63% |
| 468 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02297 | $22.95万 | $842.63万 | -0.04% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 205 |
REDRedStone
|
$0.1373 | $0.1442 | $0.1336 | $75.71万 | $3,778.65万 | -4.39% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0372 | $0.0346 | $32.43万 | $537.74万 | 7.21% |
| 117 |
MVLLBMVLLB
|
$14.13 | $19.89 | $13.02 | $168.86万 | — | -25.20% |
| 266 |
KAVAKava
|
$0.06807 | $0.06848 | $0.0676 | $54.74万 | $7,375.59万 | -0.09% |
| 330 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.18万 | $1.87亿 | -2.07% |
相关站点
共 40 个
Caldera _比特币行情
OFFICIAL TRUMP _比特币
Filecoin _比特币行情
THORChain _比特币
BNB _币种排行
PAX Gold _以太坊ETH价格
CRWVB _币种排行
Arbitrum _比特币
BNB _币种排行
Chainlink _加密货币行情
Hashflow _数字货币市值
Quant _比特币
BEAMX _币种排行
CRWVB _数字货币市值
USDC _币种排行
AAPLB _币种排行
INTCB _比特币
QQQB _数字货币市值
Caldera _比特币
NFPrompt _BTC行情
Haedal _比特币行情
MSTRB _数字货币市值
Pump.fun _币种排行
LITEB _BTC行情
AMDB _比特币
NBISB _币种排行
Ripple USD _BTC行情
Solana _BTC行情
XRP _数字货币市值
BFUSD _数字货币市值
LITEB _比特币
Lisk _数字货币市值
TRON _数字货币市值
Stellar _币种排行
LayerZero _比特币
United Stables _比特币
Bitcoin _比特币
Ethena USDe _数字货币市值
Chainlink _以太坊ETH价格
INTCB _比特币