宙数通
行情总览
MRVLB

MRVLB

MRVLB · 美元计价
$175.73
-12.38% ≈ ￥1159.82 (-$24.82)
更新于 2026-11-03 19:00:02
24H 最高$206.23
24H 最低$168.84
今日开盘$200.55
24H 成交量$271.72万
流通市值—
24H 涨跌额(-$24.82)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
← 返回行情列表

MRVLB 走势

相关币种行情

查看全部行情 →
Mitosis $0.00754 -8.83% Pudgy Penguins $0.006907 -3.47% Aptos $0.6154 -2.04% NBISB $144.85 -8.70% Official World Liberty FinanciWLFI $0.0503 +0.60% Aerodrome Finance $0.6007 -3.32% ZAMA $0.06756 -1.97% Nomina $0.001506 -0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 DOGE DOGEDogecoin $0.07441 $0.07579 $0.07318 $2,578.18万 $126.96亿 -1.26%
577 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
674 WENB WENBWENB $7.2 $7.34 $7.16 $3.62万 — 0.28%
341 TST TSTTest $0.0127 $0.01321 $0.01233 $39.99万 $1,200.28万 -2.16%
668 QTUM QTUMQtum $0.745 $0.762 $0.735 $4.12万 $7,505.82万 -1.19%
263 0G 0G0G $0.1534 $0.1641 $0.1518 $55.67万 $3,397.81万 -6.24%
24 XAUT XAUTTether Gold $3901.83 $3,958.71 $3,891.09 $1,993.52万 $9.73亿 0.16%
384 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
500 LUNA LUNATerra $0.0391 $0.0395 $0.0382 $20.09万 $2,750.32万 0.00%
64 FET FETArtificial Superintelligence A $0.1547 $0.1602 $0.1526 $561.12万 $4.05亿 -2.64%
126 RAY RAYRaydium $1.5257 $1.60 $1.50 $159.91万 $4.15亿 -4.65%
297 SYN SYNSynapse $0.15158 $0.15911 $0.1484 $47.36万 $3,359.78万 -0.63%
468 DOLO DOLODolomite $0.02338 $0.02445 $0.02297 $22.95万 $842.63万 -0.04%
249 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
205 RED REDRedStone $0.1373 $0.1442 $0.1336 $75.71万 $3,778.65万 -4.39%
392 TURTLE TURTLETurtle (turtle.xyz) $0.0372 $0.0372 $0.0346 $32.43万 $537.74万 7.21%
117 MVLLB MVLLBMVLLB $14.13 $19.89 $13.02 $168.86万 — -25.20%
266 KAVA KAVAKava $0.06807 $0.06848 $0.0676 $54.74万 $7,375.59万 -0.09%
330 GRT GRTThe Graph $0.01941 $0.0201 $0.01919 $41.18万 $1.87亿 -2.07%

相关站点

共 40 个
Pendle _比特币 SKHYB _币种排行 BitTensor _数字货币市值 Huma Finance _比特币行情 Nomina _加密货币行情 TONToken _以太坊ETH价格 Initia _加密货币行情 USDC _币种排行 Dogecoin _加密货币行情 Filecoin _比特币 Cosmos _比特币 BNB _加密货币行情 CRWVB _比特币行情 INTCB _以太坊ETH价格 PAX Gold _数字货币市值 Bubblemaps _以太坊ETH价格 CRWVB _比特币行情 BNCB _比特币 SOXLB _比特币 GOOGLB _加密货币行情 SNDKB _加密货币行情 MRVLB _BTC行情 Avalanche _比特币行情 EUR _币种排行 Cosmos _数字货币市值 BEAMX _加密货币行情 Celo _数字货币市值 PAX Gold _比特币 Aave _加密货币行情 Sui _比特币行情 AMDB _BTC行情 Bubblemaps _比特币 MRVLB _币种排行 Cardano _数字货币市值 Filecoin _比特币 BFUSD _数字货币市值 Sui _以太坊ETH价格 SOXLB _数字货币市值 MARSCOIN _BTC行情 Ripple USD _比特币