宙数通
行情总览
MRNAB

MRNAB

MRNAB · 美元计价
$220.98
-0.47% ≈ ￥1458.47 (-$1.04)
更新于 2026-11-03 16:10:03
24H 最高$230.37
24H 最低$218.07
今日开盘$222.02
24H 成交量$47.45万
流通市值—
24H 涨跌额(-$1.04)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
← 返回行情列表

MRNAB 走势

相关币种行情

查看全部行情 →
Compound $19.75 -2.71% AugurREP $4.73 -0.84% Ren $0.04274 +8.48% ApeCoin $0.1081 -2.08% Tribe $0.2018 -0.25% SerumSRM $0.24442 -5.46% Dock $0.0039 -6.48% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 DOGE DOGEDogecoin $0.0739 $0.07579 $0.07318 $2,492.80万 $126.96亿 -1.83%
580 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
678 WENB WENBWENB $7.22 $7.34 $7.11 $3.17万 — 1.55%
352 TST TSTTest $0.01254 $0.01321 $0.01233 $39.16万 $1,200.28万 -3.32%
669 QTUM QTUMQtum $0.737 $0.762 $0.735 $4.03万 $7,505.82万 -2.00%
275 0G 0G0G $0.1526 $0.1646 $0.1518 $53.79万 $3,397.81万 -6.89%
25 XAUT XAUTTether Gold $3900.11 $3,958.71 $3,888.10 $1,971.66万 $9.73亿 0.13%
388 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
492 LUNA LUNATerra $0.0387 $0.0395 $0.0382 $20.77万 $2,750.32万 -1.02%
65 FET FETArtificial Superintelligence A $0.1533 $0.1602 $0.1526 $525.28万 $4.05亿 -3.52%
137 RAY RAYRaydium $1.5064 $1.60 $1.50 $146.25万 $4.15亿 -5.72%
289 SYN SYNSynapse $0.15038 $0.15911 $0.1484 $49.93万 $3,359.78万 -2.38%
451 DOLO DOLODolomite $0.02314 $0.02445 $0.02288 $25.59万 $842.63万 0.65%
247 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
84 RED REDRedStone $0.1343 $0.1611 $0.1336 $330.40万 $3,778.65万 -0.30%
378 TURTLE TURTLETurtle (turtle.xyz) $0.0362 $0.037 $0.0346 $35.25万 $537.74万 3.13%
123 MVLLB MVLLBMVLLB $13.54 $19.89 $13.02 $164.68万 — -29.59%
245 KAVA KAVAKava $0.0679 $0.06848 $0.0676 $59.30万 $7,375.59万 -0.67%
326 GRT GRTThe Graph $0.01933 $0.0201 $0.01919 $42.26万 $1.87亿 -2.82%

相关站点

共 40 个
GOOGLB _比特币 RedStone _加密货币行情 Hyperliquid _加密货币行情 Gram _比特币行情 INTCB _加密货币行情 Bubblemaps _比特币 PAX Gold _比特币行情 Holo _数字货币市值 Dogecoin _BTC行情 Ethereum _以太坊ETH价格 USDC _币种排行 LayerZero _BTC行情 EUR _比特币行情 Ethena USDe _BTC行情 Near Protocol _币种排行 Aptos _币种排行 Aster _比特币 Aerodrome _加密货币行情 Celo _比特币行情 Bitcoin _数字货币市值 Pump.fun _以太坊ETH价格 Ethereum _BTC行情 Chainlink _BTC行情 Sui _币种排行 SKHYB _比特币行情 Pendle _币种排行 Mitosis _数字货币市值 Aster _加密货币行情 BNB _数字货币市值 SOXLB _比特币 CRCLB _数字货币市值 OFFICIAL TRUMP _BTC行情 TONToken _数字货币市值 Arbitrum _数字货币市值 Nomina _BTC行情 SKHYB _以太坊ETH价格 Polkadot _以太坊ETH价格 Ethena _以太坊ETH价格 First Digital _加密货币行情 TSLAB _BTC行情