Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGEDogecoin
|
$0.07525 | $0.07577 | $0.07318 | $2,492.91万 | $126.96亿 | -0.62% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.79万 | — | -0.69% |
| 351 |
TSTTest
|
$0.01286 | $0.01307 | $0.01233 | $38.61万 | $1,200.28万 | -1.46% |
| 665 |
QTUMQtum
|
$0.755 | $0.76 | $0.735 | $4.63万 | $7,505.82万 | -0.66% |
| 264 |
0G0G
|
$0.1533 | $0.1641 | $0.1517 | $56.76万 | $3,397.81万 | -6.01% |
| 22 |
XAUTTether Gold
|
$3957.86 | $3,961.44 | $3,891.09 | $2,276.73万 | $9.73亿 | 0.43% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 474 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.44万 | $2,750.32万 | 1.02% |
| 60 |
FETArtificial Superintelligence A
|
$0.157 | $0.1599 | $0.1526 | $582.48万 | $4.05亿 | -1.69% |
| 121 |
RAYRaydium
|
$1.552 | $1.60 | $1.50 | $167.27万 | $4.15亿 | -2.78% |
| 347 |
SYNSynapse
|
$0.15493 | $0.15911 | $0.1484 | $39.08万 | $3,359.78万 | -2.49% |
| 475 |
DOLODolomite
|
$0.02356 | $0.02445 | $0.02297 | $22.40万 | $842.63万 | 0.56% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 274 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $53.45万 | $3,778.65万 | 2.49% |
| 249 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $62.04万 | $537.74万 | 3.41% |
| 142 |
MVLLBMVLLB
|
$14.74 | $17.71 | $13.02 | $128.51万 | — | -16.63% |
| 293 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.10万 | $7,375.59万 | 0.21% |
| 346 |
GRTThe Graph
|
$0.01967 | $0.01999 | $0.01919 | $39.23万 | $1.87亿 | -1.60% |
相关站点
共 40 个
牛来 _加密货币行情
THORChain _比特币行情
Official _比特币行情
TQQQB _比特币
USDC _比特币
Litecoin _比特币
BFUSD _比特币
Ethena _比特币
Filecoin _币种排行
Ethena _以太坊ETH价格
Ethereum _比特币行情
Dash _比特币行情
Bitcoin _加密货币行情
Haedal _比特币
Filecoin _BTC行情
INTCB _币种排行
Nomina _比特币
EUR _加密货币行情
First Digital _比特币行情
Hyperliquid _数字货币市值
Ethena _比特币
USD1 _币种排行
Worldcoin _比特币
Holo _以太坊ETH价格
BFUSD _比特币
QQQB _加密货币行情
USD1 _币种排行
Vanar Chain _BTC行情
United Stables _数字货币市值
Celestia _比特币
NVDAB _BTC行情
First Digital _比特币
Pump.fun _BTC行情
Litecoin _BTC行情
USDC _以太坊ETH价格
NFPrompt _币种排行
Celo _比特币
Aave _加密货币行情
MUB _数字货币市值
Sui _比特币