应用链

LSK · 美元计价

$0.1814

-4.22% ≈ ￥1.1972 (-$0.01)

更新于 2026-11-08 13:10:02

24H 最高$0.1952

24H 最低$0.1765

今日开盘$0.1894

24H 成交量$212.02万

流通市值$3,696.62万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	DOGE狗币	$0.07128	$0.07219	$0.07086	$977.57万	$121.85亿	-0.81%
480	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
676	WENBWENB	$8.14	$8.16	$8.12	$4,961.88	—	0.00%
359	TSTTest	$0.01187	$0.01205	$0.01165	$26.09万	$1,110.29万	-1.25%
627	QTUM量子链	$0.709	$0.734	$0.708	$3.17万	$7,163.63万	-2.74%
372	0G0G	$0.1455	$0.1511	$0.1446	$23.45万	$3,098.04万	-3.07%
12	XAUTTether Gold	$4059.1	$4,065.44	$4,057.58	$2,288.48万	$10.00亿	-0.07%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
381	LUNATerra	$0.037	$0.0385	$0.0368	$22.41万	$2,635.25万	-1.86%
53	FETArtificial Superintelligence A	$0.1439	$0.148	$0.1423	$333.03万	$3.75亿	-2.24%
83	RAYRaydium	$1.8016	$1.83	$1.74	$185.90万	$4.83亿	0.96%
483	SYNSynapse	$0.14215	$0.14781	$0.13956	$13.30万	$3,072.10万	-2.98%
614	DOLODolomite	$0.02151	$0.02265	$0.02143	$4.03万	$782.99万	-4.99%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
369	REDRedStone	$0.1509	$0.1526	$0.1483	$23.73万	$4,181.76万	0.27%
333	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$29.42万	$568.83万	-4.43%
621	MVLLBMVLLB	$8.74	$8.97	$8.67	$3.44万	—	-0.23%
119	KAVAKava	$0.06749	$0.06872	$0.06664	$105.60万	$7,333.31万	-0.84%
406	GRTThe Graph	$0.01875	$0.01939	$0.01871	$20.26万	$1.80亿	-2.09%