宙数通
行情总览
IOTA

IOTA

IOTA · 美元计价
$0.0388
-0.77% ≈ ￥0.25608 (-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0391
24H 成交量$30.45万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
← 返回行情列表

IOTA 走势

相关币种行情

查看全部行情 →
SLF $0.0208 -12.24% Big TimeBIGTIME $0.00667 -1.33% Threshold Network $0.00441 -2.86% NEMXEM $0.01596 +3.17% BENQI $0.001867 +2.30% Osmosis $0.0461 -3.96% DYDX Chain $0.10136 -1.58% Sahara AI $0.00684 -4.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 DOGE DOGEDogecoin $0.07467 $0.07579 $0.07318 $2,597.03万 $126.96亿 -0.94%
578 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
674 WENB WENBWENB $7.2 $7.34 $7.16 $3.58万 — 0.28%
345 TST TSTTest $0.0127 $0.01321 $0.01233 $39.51万 $1,200.28万 -2.31%
667 QTUM QTUMQtum $0.748 $0.762 $0.735 $4.15万 $7,505.82万 -0.53%
265 0G 0G0G $0.153 $0.1641 $0.1518 $56.01万 $3,397.81万 -6.54%
24 XAUT XAUTTether Gold $3905.2 $3,958.71 $3,891.09 $1,997.85万 $9.73亿 0.20%
384 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
493 LUNA LUNATerra $0.0394 $0.0395 $0.0382 $20.57万 $2,750.32万 1.03%
64 FET FETArtificial Superintelligence A $0.1548 $0.1602 $0.1526 $556.40万 $4.05亿 -2.15%
126 RAY RAYRaydium $1.5233 $1.60 $1.50 $160.08万 $4.15亿 -4.51%
299 SYN SYNSynapse $0.15164 $0.15911 $0.1484 $47.27万 $3,359.78万 -1.24%
475 DOLO DOLODolomite $0.02346 $0.02445 $0.02297 $22.31万 $842.63万 -0.30%
253 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
217 RED REDRedStone $0.1384 $0.1419 $0.1336 $72.18万 $3,778.65万 -2.19%
392 TURTLE TURTLETurtle (turtle.xyz) $0.0373 $0.0374 $0.0346 $32.92万 $537.74万 7.18%
118 MVLLB MVLLBMVLLB $14.09 $19.89 $13.02 $168.26万 — -25.13%
268 KAVA KAVAKava $0.06808 $0.06848 $0.0676 $54.55万 $7,375.59万 -0.32%
339 GRT GRTThe Graph $0.01944 $0.0201 $0.01919 $40.39万 $1.87亿 -1.87%

相关站点

共 40 个
RWUSD _以太坊ETH价格 AAPLB _加密货币行情 Near Protocol _币种排行 TONToken _比特币 TQQQB _比特币 Hashflow _数字货币市值 Artificial _比特币行情 First Digital _加密货币行情 BFUSD _币种排行 Filecoin _以太坊ETH价格 Arbitrum _BTC行情 Uniswap _BTC行情 Worldcoin _BTC行情 Ethena _BTC行情 Pepe _数字货币市值 MARSCOIN _BTC行情 TSLAB _比特币 AAPLB _数字货币市值 QQQB _比特币 Celo _加密货币行情 INTCB _以太坊ETH价格 Official _加密货币行情 Bubblemaps _比特币 QQQB _以太坊ETH价格 Polkadot _以太坊ETH价格 USD1 _比特币行情 Worldcoin _以太坊ETH价格 Ethereum _币种排行 Dogecoin _以太坊ETH价格 CRWVB _比特币行情 Nomina _以太坊ETH价格 GOOGLB _比特币行情 Lisk _加密货币行情 QQQB _数字货币市值 Solana _数字货币市值 SKHYB _BTC行情 XRP _BTC行情 Tether Gold _加密货币行情 INTCB _加密货币行情 Litecoin _比特币行情