Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-04 00:40:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGEDogecoin
|
$0.07512 | $0.07565 | $0.07318 | $2,288.51万 | $126.96亿 | 0.21% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 682 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.94万 | — | -0.82% |
| 365 |
TSTTest
|
$0.01272 | $0.0129 | $0.01233 | $35.90万 | $1,200.28万 | -0.24% |
| 662 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.45万 | $7,505.82万 | -0.27% |
| 227 |
0G0G
|
$0.153 | $0.1615 | $0.1502 | $66.80万 | $3,397.81万 | -5.09% |
| 24 |
XAUTTether Gold
|
$3928.15 | $3,962.60 | $3,891.09 | $2,032.91万 | $9.73亿 | -0.77% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 467 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.65万 | $2,750.32万 | 1.28% |
| 60 |
FETArtificial Superintelligence A
|
$0.1555 | $0.158 | $0.1526 | $548.01万 | $4.05亿 | -1.02% |
| 113 |
RAYRaydium
|
$1.5574 | $1.57 | $1.50 | $177.98万 | $4.15亿 | -0.30% |
| 366 |
SYNSynapse
|
$0.15341 | $0.15616 | $0.1484 | $35.73万 | $3,359.78万 | -1.52% |
| 459 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02297 | $23.44万 | $842.63万 | -0.43% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 309 |
REDRedStone
|
$0.138 | $0.1421 | $0.1336 | $45.72万 | $3,778.65万 | 2.00% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.48万 | $537.74万 | 1.70% |
| 138 |
MVLLBMVLLB
|
$13.05 | $15.54 | $12.88 | $137.16万 | — | -15.53% |
| 299 |
KAVAKava
|
$0.06825 | $0.06848 | $0.0676 | $47.91万 | $7,375.59万 | 0.21% |
| 342 |
GRTThe Graph
|
$0.01981 | $0.01996 | $0.01919 | $39.11万 | $1.87亿 | 0.10% |
相关站点
共 40 个
Aptos _数字货币市值
Ethereum _数字货币市值
MUB _币种排行
First Digital _BTC行情
Initia _币种排行
SKHYB _BTC行情
ZAMA _比特币行情
Sui _数字货币市值
Huma Finance _数字货币市值
Polygon _BTC行情
MegaETH _币种排行
Aave _比特币行情
SNXXB _比特币
Zcash _比特币
Aster _比特币行情
Caldera _以太坊ETH价格
Vanar Chain _比特币
Hedera _币种排行
MegaETH _数字货币市值
1000CAT _BTC行情
Litecoin _加密货币行情
Dogecoin _加密货币行情
Worldcoin _BTC行情
First Digital _比特币
Sui _加密货币行情
TSLAB _BTC行情
TSLAB _比特币
Pump.fun _数字货币市值
CRCLB _币种排行
SOXSB _数字货币市值
SOXSB _比特币
Cosmos _加密货币行情
Haedal _加密货币行情
THORChain _BTC行情
Zcash _币种排行
SOXSB _比特币行情
SNDKB _以太坊ETH价格
Dogecoin _BTC行情
Aster _BTC行情
THORChain _BTC行情