宙数通
行情总览
HIGH

Highstreet Token

HIGH · 美元计价
$0.034
-12.82% ≈ ￥0.2244 (-$0.01)
更新于 2026-11-03 06:45:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
← 返回行情列表

HIGH 走势

相关币种行情

查看全部行情 →
JasmyCoin $0.00365 -3.44% OpinionOPN $0.0415 -4.82% WING $0.326 -23.29% IOTA $0.039 -0.51% MovieBlocMBL $0.000639 +0.31% Trust Wallet TokenTWT $0.4033 -3.61% Peanut the SquirrelPNUT $0.0383 -3.28% Atletico Madrid Fan TokenATM $0.88 -1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 DOGE DOGEDogecoin $0.07415 $0.07634 $0.07318 $2,679.15万 $126.96亿 -1.16%
579 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
674 WENB WENBWENB $7.24 $7.34 $7.11 $3.82万 — 1.26%
337 TST TSTTest $0.01254 $0.01321 $0.01233 $41.18万 $1,200.28万 -3.69%
670 QTUM QTUMQtum $0.743 $0.769 $0.736 $4.53万 $7,505.82万 -2.49%
342 0G 0G0G $0.1577 $0.1689 $0.1566 $40.65万 $3,397.81万 -5.34%
27 XAUT XAUTTether Gold $3938.89 $3,958.71 $3,876.86 $2,011.37万 $9.73亿 1.52%
386 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
481 LUNA LUNATerra $0.0388 $0.04 $0.0384 $22.66万 $2,750.32万 -1.02%
63 FET FETArtificial Superintelligence A $0.1555 $0.1632 $0.1533 $547.03万 $4.05亿 -2.93%
177 RAY RAYRaydium $1.5401 $1.64 $1.52 $95.44万 $4.15亿 -4.67%
313 SYN SYNSynapse $0.15189 $0.15928 $0.14923 $44.60万 $3,359.78万 -2.69%
469 DOLO DOLODolomite $0.02395 $0.02445 $0.02276 $23.92万 $842.63万 4.09%
254 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
85 RED REDRedStone $0.1373 $0.1611 $0.1337 $336.84万 $3,778.65万 1.40%
455 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0361 $0.0344 $25.71万 $537.74万 3.78%
133 MVLLB MVLLBMVLLB $13.74 $19.89 $13.02 $152.97万 — -25.20%
388 KAVA KAVAKava $0.06791 $0.06867 $0.06764 $33.78万 $7,375.59万 -0.89%
332 GRT GRTThe Graph $0.0196 $0.02027 $0.01925 $41.79万 $1.87亿 -2.05%

相关站点

共 40 个
Celo _BTC行情 RWUSD _比特币 DRAMB _以太坊ETH价格 BitTensor _比特币 AMDB _比特币行情 Sui _币种排行 Lisk _比特币行情 Bitcoin _BTC行情 Injective _比特币行情 SKHYB _以太坊ETH价格 CRCLB _以太坊ETH价格 MUB _比特币行情 Near Protocol _币种排行 Avalanche _比特币 SNXXB _以太坊ETH价格 First Digital _加密货币行情 Sophon _以太坊ETH价格 Ethena USDe _BTC行情 CRCLB _币种排行 Hyperliquid _加密货币行情 Hyperliquid _数字货币市值 USD1 _BTC行情 BFUSD _数字货币市值 Mitosis _加密货币行情 Pudgy Penguins _数字货币市值 LayerZero _数字货币市值 Stacks _BTC行情 NFPrompt _比特币行情 CRWVB _比特币 MRVLB _币种排行 Celestia _比特币行情 Origin _比特币 TQQQB _比特币行情 AAPLB _BTC行情 TONToken _BTC行情 SNDKB _以太坊ETH价格 Zcash _加密货币行情 Dogecoin _比特币 Litecoin _数字货币市值 Aave _BTC行情