宙数通
行情总览
GPS

GoPlus

GPS · 美元计价
$0.00797
0.63% ≈ ￥0.052602 ($0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.00854
24H 最低$0.00782
今日开盘$0.00792
24H 成交量$103.83万
流通市值$1,441.16万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
← 返回行情列表

GPS 走势

相关币种行情

查看全部行情 →
TSMB $401.66 -2.21% JitoJTO $0.3522 -5.42% Giggle Fund $29.28 -3.43% Gravity $0.00337 -9.41% PolygonMATIC $0.3794 -0.29% Viction $0.0077 -42.96% AC Milan Fan TokenACM $0.231 -2.94% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 DOGE DOGEDogecoin $0.07414 $0.07634 $0.07318 $2,683.35万 $126.96亿 -1.50%
580 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
674 WENB WENBWENB $7.25 $7.34 $7.11 $3.82万 — 1.40%
341 TST TSTTest $0.01258 $0.01321 $0.01233 $40.71万 $1,200.28万 -3.82%
670 QTUM QTUMQtum $0.741 $0.769 $0.736 $4.46万 $7,505.82万 -2.76%
351 0G 0G0G $0.1575 $0.1689 $0.1566 $39.40万 $3,397.81万 -5.75%
28 XAUT XAUTTether Gold $3935.82 $3,958.71 $3,885.37 $1,961.19万 $9.73亿 1.21%
386 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
481 LUNA LUNATerra $0.0387 $0.04 $0.0384 $22.64万 $2,750.32万 -2.03%
63 FET FETArtificial Superintelligence A $0.1551 $0.1632 $0.1533 $548.08万 $4.05亿 -3.90%
177 RAY RAYRaydium $1.5349 $1.64 $1.52 $96.01万 $4.15亿 -5.09%
312 SYN SYNSynapse $0.15106 $0.15928 $0.14923 $44.63万 $3,359.78万 -3.61%
463 DOLO DOLODolomite $0.02367 $0.02445 $0.02276 $24.77万 $842.63万 2.25%
253 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
85 RED REDRedStone $0.1371 $0.1611 $0.1337 $336.67万 $3,778.65万 1.26%
454 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0361 $0.0344 $25.75万 $537.74万 3.77%
132 MVLLB MVLLBMVLLB $13.9 $19.89 $13.02 $153.77万 — -24.21%
388 KAVA KAVAKava $0.06783 $0.06867 $0.06764 $33.88万 $7,375.59万 -0.95%
337 GRT GRTThe Graph $0.01955 $0.02027 $0.01925 $41.37万 $1.87亿 -2.79%

相关站点

共 40 个
Near Protocol _BTC行情 MRVLB _以太坊ETH价格 United Stables _数字货币市值 Eigenlayer _以太坊ETH价格 Uniswap _BTC行情 Worldcoin _以太坊ETH价格 Bitcoin Cash _币种排行 Polkadot _BTC行情 First Digital _比特币 Stellar _比特币行情 Injective _币种排行 USDC _比特币行情 Litecoin _以太坊ETH价格 LITEB _比特币 Bitcoin Cash _BTC行情 KORUB _BTC行情 Origin _BTC行情 Bitcoin _BTC行情 Eigenlayer _加密货币行情 Sui _数字货币市值 Cardano _数字货币市值 Chainlink _数字货币市值 Celo _BTC行情 SOXLB _币种排行 SKHYB _币种排行 Uniswap _比特币行情 TQQQB _BTC行情 Haedal _BTC行情 Gram _以太坊ETH价格 Eigenlayer _比特币 TSLAB _比特币 Sui _比特币 MSTRB _加密货币行情 Stacks _数字货币市值 Eigenlayer _数字货币市值 USD1 _加密货币行情 Tether Gold _BTC行情 INTCB _数字货币市值 Ethereum _币种排行 LITEB _数字货币市值