GOOGLB
GOOGLB · 美元计价
$279.69
-1.84%
≈ ￥1845.95
(-$5.25)
更新于 2026-11-03 12:05:02
24H 最高$287.37
24H 最低$279.18
今日开盘$284.94
24H 成交量$1,809.72万
流通市值—
24H 涨跌额(-$5.25)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07395 | $0.07622 | $0.07318 | $2,585.34万 | $126.96亿 | -2.84% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.26万 | — | 1.12% |
| 326 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $43.09万 | $1,200.28万 | -4.74% |
| 669 |
QTUMQtum
|
$0.741 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.14% |
| 305 |
0G0G
|
$0.1554 | $0.1688 | $0.1543 | $46.58万 | $3,397.81万 | -7.88% |
| 27 |
XAUTTether Gold
|
$3917.98 | $3,958.71 | $3,888.10 | $1,946.45万 | $9.73亿 | 0.48% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 496 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $21.03万 | $2,750.32万 | -3.02% |
| 64 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1624 | $0.1529 | $546.96万 | $4.05亿 | -5.06% |
| 154 |
RAYRaydium
|
$1.5109 | $1.63 | $1.50 | $111.41万 | $4.15亿 | -7.28% |
| 314 |
SYNSynapse
|
$0.15051 | $0.15911 | $0.14888 | $44.74万 | $3,359.78万 | -4.17% |
| 436 |
DOLODolomite
|
$0.0232 | $0.02445 | $0.02276 | $27.54万 | $842.63万 | 0.00% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 86 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $334.24万 | $3,778.65万 | -1.60% |
| 410 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.37万 | $537.74万 | 3.14% |
| 132 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $154.51万 | — | -29.41% |
| 249 |
KAVAKava
|
$0.06822 | $0.06844 | $0.06764 | $59.61万 | $7,375.59万 | -0.25% |
| 327 |
GRTThe Graph
|
$0.01933 | $0.02016 | $0.01921 | $42.97万 | $1.87亿 | -3.88% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Origin _币种排行
牛来 _加密货币行情
KORUB _以太坊ETH价格
First Digital _币种排行
Cardano _数字货币市值
BNB _以太坊ETH价格
First Digital _比特币行情
Zcash _BTC行情
MSTRB _数字货币市值
Zcash _币种排行
Polkadot _币种排行
EUR _BTC行情
Celo _加密货币行情
INTCB _比特币
BFUSD _数字货币市值
Holo _比特币
Polkadot _加密货币行情
LITEB _加密货币行情
Injective _BTC行情
Bitcoin Cash _数字货币市值
Mitosis _BTC行情
MRVLB _加密货币行情
Filecoin _加密货币行情
Initia _比特币行情
Ethena USDe _以太坊ETH价格
EUR _比特币
Arbitrum _比特币
RedStone _比特币行情
INTCB _比特币
MRVLB _币种排行
Pudgy Penguins _币种排行
Stellar _BTC行情
AMDB _以太坊ETH价格
TRON _币种排行
Hedera _币种排行
Celestia _加密货币行情
USD1 _比特币
Mitosis _比特币行情
BNCB _币种排行