FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$1,665.94万

24H 涨跌额(-$0.00)

历史最高$0.337854

最高日期2017-07-01

历史最低$0.0003

最低日期2026-04-01

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	DOGE狗币	$0.0717	$0.07337	$0.07169	$1,667.29万	$124.83亿	-1.29%
539	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
676	WENBWENB	$8.13	$8.36	$7.79	$3.61万	—	3.70%
340	TSTTest	$0.01181	$0.0124	$0.01176	$35.46万	$1,160.22万	-3.67%
668	QTUM量子链	$0.723	$0.742	$0.723	$4.26万	$7,425.12万	-1.77%
283	0G0G	$0.1473	$0.1548	$0.147	$45.96万	$3,205.73万	-0.61%
19	XAUTTether Gold	$4065.16	$4,065.16	$4,012.25	$1,754.75万	$9.96亿	0.31%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
422	LUNATerra	$0.0375	$0.0385	$0.0373	$24.98万	$2,714.87万	-1.06%
55	FETArtificial Superintelligence A	$0.1446	$0.1515	$0.1445	$507.03万	$3.92亿	-2.89%
67	RAYRaydium	$1.7521	$1.86	$1.74	$342.62万	$4.90亿	-1.66%
496	SYNSynapse	$0.14544	$0.14942	$0.14487	$17.86万	$3,195.24万	-1.05%
662	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.61万	$822.07万	-1.81%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
372	REDRedStone	$0.1501	$0.1536	$0.1484	$30.02万	$4,216.17万	-1.45%
389	TURTLETurtle (turtle.xyz)	$0.0379	$0.0398	$0.0371	$28.11万	$585.17万	0.53%
314	MVLLBMVLLB	$8.76	$9.44	$8.05	$38.92万	—	-6.51%
491	KAVAKava	$0.06845	$0.06893	$0.06741	$18.12万	$7,361.82万	-0.16%
411	GRTThe Graph	$0.01891	$0.01992	$0.01888	$26.08万	$1.88亿	-3.91%