宙数通
行情总览
EWYB

EWYB

EWYB · 美元计价
$155.6
0.19% ≈ ￥1026.96 ($0.29)
更新于 2026-11-04 02:40:02
24H 最高$157.64
24H 最低$151.71
今日开盘$155.31
24H 成交量$86.29万
流通市值—
24H 涨跌额($0.29)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
← 返回行情列表

EWYB 走势

相关币种行情

查看全部行情 →
HeliumHNT $4.67 +1.74% Space and TimeSXT $0.0083 +2.85% KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% Giggle Fund $30.05 +2.95% CBRSB $99.57 +1.20% NEXO $0.752 +0.67% DoubleZero2Z $0.02208 -6.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 DOGE DOGE狗币 $0.0753 $0.07565 $0.07318 $1,809.44万 $117.83亿 1.99%
572 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
361 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
685 WENB WENBWENB $7.27 $7.33 $7.17 $2.73万 — -0.41%
340 TST TSTTest $0.01281 $0.01293 $0.01233 $38.09万 $1,200.28万 0.71%
665 QTUM QTUM量子链 $0.748 $0.758 $0.735 $5.03万 $7,959.64万 0.81%
212 0G 0G0G $0.1549 $0.1595 $0.1502 $71.79万 $9,557.65万 -2.64%
22 XAUT XAUTTether Gold $3923.88 $3,962.60 $3,891.09 $1,972.87万 $31.72亿 -0.54%
368 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
456 LUNA LUNATerra $0.0397 $0.04 $0.0382 $22.17万 $2,815.47万 2.58%
61 FET FETArtificial Superintelligence A $0.1548 $0.158 $0.1526 $521.06万 $3.57亿 0.07%
114 RAY RAYRaydium $1.5597 $1.57 $1.50 $178.88万 $4.22亿 1.04%
391 SYN SYNSynapse $0.15372 $0.15566 $0.1484 $30.62万 $3,377.65万 -0.40%
447 DOLO DOLODolomite $0.02337 $0.02445 $0.02297 $23.49万 $842.63万 -0.04%
243 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
314 RED REDRedStone $0.14 $0.1421 $0.1336 $41.52万 $7,884.98万 3.55%
223 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0383 $0.0346 $66.86万 $537.74万 2.88%
140 MVLLB MVLLBMVLLB $13.56 $14.88 $12.88 $125.27万 — -6.03%
301 KAVA KAVAKava $0.06833 $0.06848 $0.0676 $45.61万 $7,387.13万 0.50%
344 GRT GRTThe Graph $0.01974 $0.01996 $0.01919 $37.60万 $2.16亿 1.13%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 Pump.fun _币种排行 Vanar Chain _以太坊ETH价格 Aerodrome _币种排行 NFPrompt _BTC行情 TQQQB _加密货币行情 艾达币 _比特币 币安币 _以太坊ETH价格 Morpho _币种排行 Plasma _比特币行情 Pump.fun _加密货币行情 Bittensor _比特币 恒星币 _比特币行情 Cosmos Hub _BTC行情 BEAMX _加密货币行情 Injective _BTC行情 Celo _币种排行 Aerodrome _以太坊ETH价格 BFUSD _比特币行情 EUR _比特币 Hedera _币种排行 Injective _比特币 瑞波币 _BTC行情 Chainlink _BTC行情 Artificial _以太坊ETH价格 AMDB _数字货币市值 Aster _数字货币市值 Gram _比特币行情 Caldera _数字货币市值 World Liberty _加密货币行情 比特币 _数字货币市值 PAX Gold _以太坊ETH价格 United Stables _加密货币行情 比特币 恒星币 _比特币 Starknet _以太坊ETH价格 MegaETH _加密货币行情 Aerodrome _数字货币市值 Vanar Chain _BTC行情 Hedera _比特币行情