达世币

DASH · 美元计价

$46.99

-0.91% ≈ ￥310.134 (-$0.43)

更新于 2026-11-08 10:25:01

24H 最高$47.94

24H 最低$45.72

今日开盘$47.42

24H 成交量$170.99万

流通市值$6.04亿

24H 涨跌额(-$0.43)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	DOGE狗币	$0.07129	$0.0726	$0.07086	$1,007.62万	$121.85亿	-1.76%
483	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
297	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
677	WENBWENB	$8.15	$8.16	$8.11	$5,645.80	—	0.37%
325	TSTTest	$0.01175	$0.01217	$0.0117	$30.35万	$1,110.29万	-3.37%
638	QTUM量子链	$0.712	$0.734	$0.712	$2.77万	$7,163.63万	-2.73%
367	0G0G	$0.1451	$0.1511	$0.1449	$24.00万	$3,098.04万	-2.88%
12	XAUTTether Gold	$4062.58	$4,065.44	$4,058.74	$2,086.83万	$10.00亿	0.09%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
371	LUNATerra	$0.0371	$0.0385	$0.0368	$23.41万	$2,635.25万	-1.07%
49	FETArtificial Superintelligence A	$0.1437	$0.148	$0.1423	$356.68万	$3.75亿	-2.18%
81	RAYRaydium	$1.7942	$1.83	$1.74	$183.50万	$4.83亿	0.11%
463	SYNSynapse	$0.14044	$0.14781	$0.13956	$15.18万	$3,072.10万	-4.25%
621	DOLODolomite	$0.02167	$0.02265	$0.02167	$3.90万	$782.99万	-4.12%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
364	REDRedStone	$0.1503	$0.1526	$0.1483	$25.56万	$4,181.76万	0.33%
338	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0367	$28.97万	$568.83万	-3.68%
622	MVLLBMVLLB	$8.72	$8.97	$8.66	$3.72万	—	-0.91%
215	KAVAKava	$0.06781	$0.06872	$0.06776	$55.68万	$7,333.31万	-0.12%
383	GRTThe Graph	$0.01888	$0.01939	$0.01882	$22.39万	$1.80亿	-1.87%