Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 14:45:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.81万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	DOGE狗币	$0.071	$0.07219	$0.07086	$1,063.29万	$121.85亿	-1.40%
482	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
677	WENBWENB	$8.13	$8.16	$8.12	$4,820.78	—	-0.12%
349	TSTTest	$0.01192	$0.01207	$0.01165	$27.25万	$1,110.29万	0.00%
622	QTUM量子链	$0.711	$0.734	$0.708	$3.21万	$7,163.63万	-2.47%
376	0G0G	$0.1451	$0.1511	$0.1446	$23.16万	$3,098.04万	-3.20%
11	XAUTTether Gold	$4059.41	$4,065.44	$4,057.58	$2,320.85万	$10.00亿	-0.07%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
379	LUNATerra	$0.0369	$0.0385	$0.0368	$22.85万	$2,635.25万	-1.86%
54	FETArtificial Superintelligence A	$0.1434	$0.148	$0.1423	$318.61万	$3.75亿	-2.65%
83	RAYRaydium	$1.8017	$1.83	$1.74	$179.68万	$4.83亿	0.02%
486	SYNSynapse	$0.14326	$0.14781	$0.13956	$13.42万	$3,072.10万	-2.93%
620	DOLODolomite	$0.02156	$0.02258	$0.02143	$3.41万	$782.99万	-4.35%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
348	REDRedStone	$0.151	$0.1534	$0.1483	$27.47万	$4,181.76万	1.21%
318	TURTLETurtle (turtle.xyz)	$0.0369	$0.0398	$0.0366	$31.19万	$568.83万	-4.90%
629	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.92万	—	0.35%
119	KAVAKava	$0.0675	$0.06872	$0.06664	$106.57万	$7,333.31万	-0.85%
407	GRTThe Graph	$0.01866	$0.01939	$0.01864	$20.25万	$1.80亿	-2.20%