Chromia
CHR · 美元计价
$0.01436
-0.14%
≈ ￥0.094776
(-$0.00)
更新于 2026-11-10 10:50:02
24H 最高$0.01507
24H 最低$0.01383
今日开盘$0.01438
24H 成交量$9.11万
流通市值$1,430.84万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.06986 | $0.0709 | $0.06796 | $3,087.91万 | $119.72亿 | -0.24% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.68万 | — | 1.72% |
| 52 |
TSTTest
|
$0.01277 | $0.01566 | $0.01132 | $816.78万 | $1,284.23万 | 11.82% |
| 670 |
QTUM量子链
|
$0.696 | $0.713 | $0.666 | $4.89万 | $7,040.90万 | 1.75% |
| 350 |
0G0G
|
$0.1419 | $0.1472 | $0.138 | $38.94万 | $3,079.53万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4096.61 | $4,129.81 | $4,072.45 | $2,257.01万 | $10.06亿 | -0.41% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 471 |
LUNATerra
|
$0.0365 | $0.0377 | $0.0353 | $23.16万 | $2,627.46万 | 0.83% |
| 62 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1372 | $660.63万 | $3.77亿 | 0.49% |
| 99 |
RAYRaydium
|
$1.7141 | $1.81 | $1.65 | $255.57万 | $4.77亿 | 0.91% |
| 354 |
SYNSynapse
|
$0.13501 | $0.14491 | $0.1346 | $38.88万 | $3,097.50万 | -5.03% |
| 613 |
DOLODolomite
|
$0.02066 | $0.02148 | $0.02038 | $10.85万 | $761.19万 | -0.91% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 130 |
REDRedStone
|
$0.1424 | $0.1585 | $0.1384 | $152.49万 | $4,129.84万 | -6.75% |
| 605 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0344 | $11.79万 | $554.44万 | 0.57% |
| 188 |
MVLLBMVLLB
|
$10.49 | $10.85 | $7.95 | $93.25万 | — | 18.93% |
| 301 |
KAVAKava
|
$0.06873 | $0.06909 | $0.068 | $48.67万 | $7,424.05万 | 0.98% |
| 274 |
GRTThe Graph
|
$0.01826 | $0.01898 | $0.01789 | $56.48万 | $1.77亿 | -2.41% |
相关站点
共 40 个
Starknet _BTC行情
狗币 _比特币行情
达世币 _数字货币市值
Render _以太坊ETH价格
SOXSB _比特币
Hyperliquid _比特币行情
Pyth Network _以太坊ETH价格
BMNRB _加密货币行情
Render _比特币行情
SNXXB _比特币
Bubblemaps _数字货币市值
币安币 _比特币行情
Internet _币种排行
Artificial _币种排行
KORUB _加密货币行情
Ethena _比特币行情
Near Protocol _数字货币市值
以太坊 _以太坊ETH价格
Particle _BTC行情
TONToken _加密货币行情
Uniswap _BTC行情
PAX Gold _数字货币市值
Holo _比特币
Starknet _币种排行
Injective _BTC行情
Zilliqa _加密货币行情
Hedera _加密货币行情
比特币
Aptos _加密货币行情
大零币 _加密货币行情
Polkadot _数字货币市值
EUR _比特币行情
EUR _以太坊ETH价格
Sui _BTC行情
Injective _加密货币行情
SOXSB _比特币
瑞波币 _数字货币市值
牛来 _以太坊ETH价格
Chainlink _以太坊ETH价格
AMDB _BTC行情