宙数通
行情总览
CELO

Celo

CELO · 美元计价
$0.07197
-3.33% ≈ ￥0.475002 (-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07445
24H 成交量$1,089.36万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
← 返回行情列表

CELO 走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $3959.76 +1.22% First Digital USDFDUSD $0.9972 -0.06% EUR $1.1205 +0.33% SKHYB $147.77 -3.90% PlasmaXPL $0.06658 -4.90% BitTensorTAO $224.1 -3.41% QQQB $683.25 -2.07% CardanoADA $0.1896 -1.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 DOGE DOGEDogecoin $0.0744 $0.07634 $0.07318 $2,646.64万 $126.96亿 -1.05%
580 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
678 WENB WENBWENB $7.25 $7.34 $7.11 $3.80万 — 0.98%
337 TST TSTTest $0.01252 $0.01321 $0.01233 $40.99万 $1,200.28万 -3.99%
670 QTUM QTUMQtum $0.746 $0.769 $0.736 $4.09万 $7,505.82万 -1.97%
338 0G 0G0G $0.1571 $0.1689 $0.1566 $40.64万 $3,397.81万 -5.48%
28 XAUT XAUTTether Gold $3946.87 $3,958.71 $3,887.34 $1,916.40万 $9.73亿 1.36%
387 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
494 LUNA LUNATerra $0.0388 $0.04 $0.0384 $21.31万 $2,750.32万 -2.02%
63 FET FETArtificial Superintelligence A $0.1551 $0.1632 $0.1533 $553.73万 $4.05亿 -3.67%
176 RAY RAYRaydium $1.5378 $1.64 $1.52 $94.43万 $4.15亿 -4.54%
307 SYN SYNSynapse $0.15176 $0.15928 $0.14923 $45.53万 $3,359.78万 -3.40%
446 DOLO DOLODolomite $0.02334 $0.02445 $0.02276 $26.28万 $842.63万 0.65%
248 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
86 RED REDRedStone $0.136 $0.1611 $0.1337 $335.19万 $3,778.65万 -0.07%
432 TURTLE TURTLETurtle (turtle.xyz) $0.0355 $0.0362 $0.0346 $27.53万 $537.74万 2.60%
132 MVLLB MVLLBMVLLB $13.75 $19.89 $13.02 $155.66万 — -26.71%
280 KAVA KAVAKava $0.06818 $0.06867 $0.06764 $51.60万 $7,375.59万 0.02%
351 GRT GRTThe Graph $0.01949 $0.02025 $0.01925 $39.40万 $1.87亿 -2.50%

相关站点

共 40 个
First Digital _以太坊ETH价格 Gram _数字货币市值 Origin _以太坊ETH价格 QQQB _数字货币市值 Caldera _比特币 Origin _币种排行 Sui _币种排行 Artificial _加密货币行情 BitTensor _数字货币市值 USD1 _以太坊ETH价格 MSTRB _币种排行 MARSCOIN _加密货币行情 Aster _BTC行情 Chainlink _比特币行情 Holo _以太坊ETH价格 BFUSD _以太坊ETH价格 First Digital _以太坊ETH价格 BNB _比特币行情 Aster _以太坊ETH价格 Origin _币种排行 LITEB _以太坊ETH价格 AMDB _BTC行情 Aave _数字货币市值 AAPLB _加密货币行情 Ethereum _比特币 Filecoin _币种排行 RedStone _以太坊ETH价格 AMDB _比特币 GOOGLB _数字货币市值 RedStone _币种排行 PAX Gold _BTC行情 Internet _比特币 Ethena _BTC行情 Tether Gold _加密货币行情 Celestia _BTC行情 牛来 _比特币行情 BNCB _以太坊ETH价格 NFPrompt _加密货币行情 LayerZero _比特币 ZAMA _以太坊ETH价格