Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 06:10:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07435 | $0.07634 | $0.07318 | $2,672.99万 | $126.96亿 | -1.17% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.83万 | — | 1.12% |
| 335 |
TSTTest
|
$0.01262 | $0.01321 | $0.01233 | $41.69万 | $1,200.28万 | -3.74% |
| 663 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -2.10% |
| 342 |
0G0G
|
$0.1584 | $0.1689 | $0.1566 | $40.45万 | $3,397.81万 | -5.60% |
| 27 |
XAUTTether Gold
|
$3936.33 | $3,958.71 | $3,876.86 | $2,005.60万 | $9.73亿 | 1.49% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.92万 | $2,750.32万 | -1.27% |
| 62 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1632 | $0.1533 | $541.62万 | $4.05亿 | -2.67% |
| 179 |
RAYRaydium
|
$1.5436 | $1.64 | $1.52 | $93.95万 | $4.15亿 | -4.86% |
| 312 |
SYNSynapse
|
$0.15201 | $0.15928 | $0.14923 | $44.56万 | $3,359.78万 | -3.20% |
| 522 |
DOLODolomite
|
$0.02396 | $0.02403 | $0.02276 | $19.13万 | $842.63万 | 3.59% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 85 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $336.74万 | $3,778.65万 | 0.59% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0343 | $25.38万 | $537.74万 | 3.48% |
| 133 |
MVLLBMVLLB
|
$13.94 | $19.89 | $13.02 | $152.45万 | — | -24.12% |
| 394 |
KAVAKava
|
$0.06794 | $0.06867 | $0.06764 | $33.60万 | $7,375.59万 | -0.92% |
| 334 |
GRTThe Graph
|
$0.01965 | $0.02027 | $0.01925 | $41.71万 | $1.87亿 | -2.24% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Avalanche _比特币
Plasma _币种排行
NBISB _加密货币行情
Chainlink _数字货币市值
Initia _数字货币市值
United Stables _数字货币市值
DRAMB _以太坊ETH价格
MARSCOIN _BTC行情
Celestia _币种排行
Aptos _数字货币市值
Ripple USD _比特币行情
Lisk _加密货币行情
Aptos _数字货币市值
AMDB _以太坊ETH价格
Plasma _以太坊ETH价格
Tether Gold _数字货币市值
First Digital _比特币
Lisk _以太坊ETH价格
RWUSD _以太坊ETH价格
Mitosis _比特币行情
SNDKB _币种排行
Holo _币种排行
NVDAB _加密货币行情
TQQQB _加密货币行情
First Digital _币种排行
ZAMA _BTC行情
Pepe _BTC行情
XRP _数字货币市值
Pendle _数字货币市值
Cardano _比特币
United Stables _比特币
Cardano _比特币
TQQQB _数字货币市值
LITEB _数字货币市值
Hedera _比特币行情
Bitcoin _数字货币市值
Stacks _币种排行
SKHYB _数字货币市值
OFFICIAL TRUMP _数字货币市值