宙数通
行情总览
BNCB

BNCB

BNCB · 美元计价
$4.81
-5.50% ≈ ￥31.746 (-$0.28)
更新于 2026-11-03 13:15:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.09
24H 成交量$402.15万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
← 返回行情列表

BNCB 走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02514 -5.74% AAPLB $329.98 -4.31% BubblemapsBMT $0.0255 +17.95% NFPrompt $0.00181 -65.85% Bitcoin CashBCH $275.2 -2.58% Hedera HashgraphHBAR $0.06954 -2.62% Caldera $0.0651 +1.24% Polkadot $0.938 -1.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 DOGE DOGEDogecoin $0.07411 $0.07609 $0.07318 $2,553.53万 $126.96亿 -2.26%
583 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
679 WENB WENBWENB $7.22 $7.34 $7.11 $3.32万 — 0.98%
334 TST TSTTest $0.01253 $0.01321 $0.01233 $41.55万 $1,200.28万 -3.84%
668 QTUM QTUMQtum $0.741 $0.762 $0.736 $4.29万 $7,505.82万 -2.63%
296 0G 0G0G $0.1546 $0.1677 $0.1543 $48.23万 $3,397.81万 -7.37%
27 XAUT XAUTTether Gold $3918.97 $3,958.71 $3,888.10 $1,968.78万 $9.73亿 0.44%
390 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
510 LUNA LUNATerra $0.0386 $0.0397 $0.0384 $19.68万 $2,750.32万 -2.28%
64 FET FETArtificial Superintelligence A $0.1547 $0.1608 $0.1529 $541.82万 $4.05亿 -3.67%
150 RAY RAYRaydium $1.5131 $1.62 $1.50 $114.99万 $4.15亿 -6.23%
317 SYN SYNSynapse $0.15164 $0.15911 $0.14888 $44.37万 $3,359.78万 -2.72%
435 DOLO DOLODolomite $0.02316 $0.02445 $0.02276 $27.70万 $842.63万 0.48%
251 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
86 RED REDRedStone $0.1354 $0.1611 $0.1337 $333.31万 $3,778.65万 -0.15%
385 TURTLE TURTLETurtle (turtle.xyz) $0.0362 $0.037 $0.0346 $34.58万 $537.74万 4.02%
130 MVLLB MVLLBMVLLB $13.73 $19.89 $13.02 $155.31万 — -28.97%
248 KAVA KAVAKava $0.06816 $0.06848 $0.06764 $59.70万 $7,375.59万 -0.04%
325 GRT GRTThe Graph $0.01941 $0.0201 $0.01921 $43.13万 $1.87亿 -3.10%

相关站点

共 40 个
MUB _BTC行情 SKHYB _币种排行 RedStone _加密货币行情 Celestia _比特币 AMDB _加密货币行情 CRCLB _币种排行 United Stables _BTC行情 MegaETH _数字货币市值 Ondo _币种排行 AAPLB _以太坊ETH价格 Pump.fun _比特币行情 Holo _加密货币行情 Sui _加密货币行情 Bitcoin Cash _比特币行情 MARSCOIN _比特币 CRWVB _以太坊ETH价格 MUB _数字货币市值 Aster _数字货币市值 Arbitrum _币种排行 Worldcoin _加密货币行情 TSLAB _以太坊ETH价格 ZAMA _比特币行情 AAPLB _BTC行情 XRP _比特币 ZAMA _比特币 CRCLB _币种排行 Chainlink _BTC行情 Initia _比特币行情 Origin _比特币行情 Sui _币种排行 TQQQB _比特币行情 牛来 _币种排行 Haedal _数字货币市值 Dogecoin _数字货币市值 Tether Gold _以太坊ETH价格 CRWVB _比特币行情 1000CAT _BTC行情 TSLAB _数字货币市值 XRP _比特币行情 Ripple USD _以太坊ETH价格