AS Roma Fan Token
ASR · 美元计价
$0.719
2.57%
≈ ￥4.7454
($0.02)
更新于 2026-11-10 11:20:03
24H 最高$0.741
24H 最低$0.692
今日开盘$0.701
24H 成交量$45.45万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.06986 | $0.0709 | $0.06796 | $3,031.46万 | $119.72亿 | 0.55% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.11 | $1.70万 | — | 2.09% |
| 52 |
TSTTest
|
$0.01274 | $0.01566 | $0.01133 | $820.53万 | $1,284.23万 | 12.45% |
| 670 |
QTUM量子链
|
$0.695 | $0.713 | $0.666 | $4.75万 | $7,040.90万 | 2.36% |
| 354 |
0G0G
|
$0.1421 | $0.1472 | $0.138 | $38.88万 | $3,079.53万 | 0.57% |
| 24 |
XAUTTether Gold
|
$4100.86 | $4,129.81 | $4,072.45 | $2,221.58万 | $10.06亿 | -0.14% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 469 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $23.49万 | $2,627.46万 | 1.95% |
| 62 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $657.21万 | $3.77亿 | 0.84% |
| 99 |
RAYRaydium
|
$1.6998 | $1.81 | $1.65 | $263.49万 | $4.77亿 | 0.07% |
| 344 |
SYNSynapse
|
$0.13505 | $0.14491 | $0.1346 | $40.12万 | $3,097.50万 | -3.67% |
| 617 |
DOLODolomite
|
$0.02071 | $0.02148 | $0.02038 | $10.70万 | $761.19万 | -0.05% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 130 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $151.23万 | $4,129.84万 | -6.11% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0344 | $11.91万 | $554.44万 | 0.86% |
| 187 |
MVLLBMVLLB
|
$10.36 | $10.85 | $7.95 | $93.09万 | — | 18.27% |
| 302 |
KAVAKava
|
$0.06872 | $0.06909 | $0.068 | $48.35万 | $7,424.05万 | 1.06% |
| 276 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $56.15万 | $1.77亿 | -1.83% |
相关站点
共 40 个
ONEchain _比特币
Plasma _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _数字货币市值
Pyth Network _加密货币行情
Official _BTC行情
NEXPACE _比特币
比特币 _币种排行
Test _BTC行情
Near Protocol _BTC行情
大零币 _BTC行情
Hedera _BTC行情
BitTensor _比特币行情
Aptos _加密货币行情
Particle _币种排行
Aave _比特币
莱特币 _比特币
NFPrompt _比特币行情
Filecoin _BTC行情
StraitsX USD _BTC行情
大零币 _BTC行情
LayerZero _币种排行
SOXSB _比特币行情
AMDB _BTC行情
Arbitrum _以太坊ETH价格
Tether Gold _BTC行情
Artificial _比特币
以太经典 _数字货币市值
JUST _比特币行情
Initia _比特币行情
Uniswap _比特币
瑞波币 _币种排行
瑞波币 _比特币行情
Starknet _比特币行情
United Stables _以太坊ETH价格
AMDB _BTC行情
Tether Gold _加密货币行情
PAX Gold _比特币行情
Artificial _比特币
Ether.fi _比特币行情