Arkham
ARKM · 美元计价
$0.1128
-0.35%
≈ ￥0.74448
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.1142
24H 最低$0.1099
今日开盘$0.1132
24H 成交量$55.29万
流通市值$6,380.18万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07423 | $0.07634 | $0.07318 | $2,662.44万 | $126.96亿 | -1.45% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 340 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.77万 | $1,200.28万 | -4.58% |
| 668 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.88% |
| 351 |
0G0G
|
$0.1578 | $0.1689 | $0.1566 | $39.55万 | $3,397.81万 | -5.79% |
| 28 |
XAUTTether Gold
|
$3935.97 | $3,958.71 | $3,887.34 | $1,944.27万 | $9.73亿 | 1.15% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.75万 | $2,750.32万 | -2.27% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1632 | $0.1533 | $550.82万 | $4.05亿 | -4.27% |
| 177 |
RAYRaydium
|
$1.5312 | $1.64 | $1.52 | $95.63万 | $4.15亿 | -5.37% |
| 312 |
SYNSynapse
|
$0.15138 | $0.15928 | $0.14923 | $44.46万 | $3,359.78万 | -3.60% |
| 459 |
DOLODolomite
|
$0.02362 | $0.02445 | $0.02276 | $25.08万 | $842.63万 | 1.85% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 85 |
REDRedStone
|
$0.1372 | $0.1611 | $0.1337 | $336.57万 | $3,778.65万 | 0.59% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.76万 | $537.74万 | 3.77% |
| 132 |
MVLLBMVLLB
|
$14.1 | $19.89 | $13.02 | $154.10万 | — | -24.15% |
| 280 |
KAVAKava
|
$0.06793 | $0.06867 | $0.06764 | $52.71万 | $7,375.59万 | -0.86% |
| 334 |
GRTThe Graph
|
$0.01952 | $0.02027 | $0.01925 | $41.34万 | $1.87亿 | -2.89% |
相关站点
共 40 个
GOOGLB _数字货币市值
Aave _比特币行情
MARSCOIN _BTC行情
Aerodrome _比特币
USD1 _加密货币行情
Stellar _比特币
NVDAB _加密货币行情
Near Protocol _加密货币行情
MRVLB _币种排行
Stellar _加密货币行情
TONToken _币种排行
Celo _BTC行情
Pump.fun _BTC行情
Worldcoin _币种排行
Ripple USD _币种排行
NBISB _以太坊ETH价格
Worldcoin _加密货币行情
BFUSD _数字货币市值
Quant _BTC行情
Origin _BTC行情
Filecoin _比特币
SNDKB _数字货币市值
Ripple USD _加密货币行情
Pudgy Penguins _数字货币市值
Ethereum _比特币行情
Gram _以太坊ETH价格
TSLAB _币种排行
MUB _BTC行情
SKHYB _以太坊ETH价格
Bitcoin Cash _BTC行情
Aerodrome _加密货币行情
Mitosis _比特币行情
Near Protocol _数字货币市值
MARSCOIN _BTC行情
Ethena USDe _BTC行情
Cardano _BTC行情
Lisk _BTC行情
AMDB _BTC行情
Stellar _以太坊ETH价格
Hedera _数字货币市值